AI

Autoline Industries Ltd.

BSE: 532797 · NSE: AUTOIND

NSE BSE

₹73.82 LIVE

▲ 3.82 (5.17%)

As of Nov 02, 15:04 · Volume 26,330

₹73.95 LIVE

▲ 3.61 (4.88%)

As of Nov 02, 15:18 · Volume 2,981

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

73.82

Low71

High74.39

52-Week Range · NSE

73.82

Low48.35

High104

Today's Range · BSE

73.95

Low71.38

High74

52-Week Range · BSE

73.95

Low48.41

High103.85

Quote Details

Prev. Close	70
Open Price	71
Bid Price (Qty)	73.83 (137)
Offer Price (Qty)	74.14 (16)
Today's Low/High	71 / 74.39
52 Wk Low/High	48.35 / 104
Market Cap (Crs)	Rs 65

Prev. Close	70.34
Open Price	72.09
Bid Price (Qty)	73.57 (1)
Offer Price (Qty)	74.21 (391)
Today's Low/High	71.38 / 74
52 Wk Low/High	48.41 / 103.85

Key Fundamentals

Market Cap (Crs)

65

P/E

7.89

EPS

8.52

Book Value

43.41

P/BV

1.54

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.39	-0.77%	Bearish
10-SMA	76.50	-3.50%	Bearish
20-SMA	79.16	-6.75%	Bearish
50-SMA	82.81	-10.86%	Bearish
100-SMA	85.24	-13.40%	Bearish
200-SMA	78.58	-6.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.53	-0.78%	Bearish
10-SMA	76.69	-3.57%	Bearish
20-SMA	79.25	-6.69%	Bearish
50-SMA	82.85	-10.74%	Bearish
100-SMA	85.34	-13.35%	Bearish
200-SMA	78.60	-5.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76.26	70	-8.21% ↘	76.29	69.17	1,52,458
29 Oct 2026	76.60	76.22	-0.50% ↘	76.87	75.30	26,494
28 Oct 2026	75.90	76.20	+0.40% ↗	78.30	75.21	49,941
27 Oct 2026	73.73	75.53	+2.44% ↗	76.55	73.01	22,933
26 Oct 2026	73	74.02	+1.40% ↗	74.90	72.62	44,491
23 Oct 2026	76.35	74.47	-2.46% ↘	77.10	72.07	90,738
22 Oct 2026	76.52	77.12	+0.78% ↗	78.40	75.60	41,233
21 Oct 2026	81	76.66	-5.36% ↘	81.97	76	1,11,861
19 Oct 2026	83.60	81.16	-2.92% ↘	84	80.60	39,992
16 Oct 2026	80.16	83.59	+4.28% ↗	84	79.73	1,14,915

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76.20	70.34	-7.69% ↘	76.20	69.96	12,664
29 Oct 2026	76.20	76.20	+0.00% ↗	76.95	75.72	785
28 Oct 2026	76.51	76.19	-0.42% ↘	77	74.53	2,431
27 Oct 2026	74.02	76.18	+2.92% ↗	76.91	73.28	2,798
26 Oct 2026	74.10	73.73	-0.50% ↘	74.90	72.73	1,132
23 Oct 2026	77.10	74.31	-3.62% ↘	77.10	72.41	6,461
22 Oct 2026	76.45	77.98	+2.00% ↗	78.42	75.51	3,383
21 Oct 2026	81.10	77.17	-4.85% ↘	82.33	76.45	9,380
19 Oct 2026	83.59	81.34	-2.69% ↘	83.59	80.90	3,266
16 Oct 2026	79.99	83.42	+4.29% ↗	84.18	79.81	25,148