AS

Automotive Stampings and Assemblies Ltd.

BSE: 520119 · NSE: ASAL

NSE BSE

₹470 LIVE

▼ -0.10 (-0.02%)

As of Sep 08, 13:54 · Volume 8,128

₹469.35 LIVE

▼ -1.20 (-0.26%)

As of Sep 08, 14:06 · Volume 1,316

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

470

Low466

High472

52-Week Range · NSE

470

Low374.50

High654.65

Today's Range · BSE

469.35

Low465.75

High473.95

52-Week Range · BSE

469.35

Low377.10

High656.50

Quote Details

Prev. Close	470.10
Open Price	470
Bid Price (Qty)	470.05 (3)
Offer Price (Qty)	471.30 (2)
Today's Low/High	466 / 472
52 Wk Low/High	374.50 / 654.65
Market Cap (Crs)	Rs 26

Prev. Close	470.55
Open Price	473.95
Bid Price (Qty)	466.25 (2)
Offer Price (Qty)	471.50 (11)
Today's Low/High	465.75 / 473.95
52 Wk Low/High	377.10 / 656.50

Key Fundamentals

Market Cap (Crs)

26

P/E

0

EPS

17.45

Book Value

22.79

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	475.43	-1.14%	Bearish
10-SMA	480.89	-2.26%	Bearish
20-SMA	490.97	-4.27%	Bearish
50-SMA	505.82	-7.08%	Bearish
100-SMA	505.23	-6.97%	Bearish
200-SMA	482.39	-2.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	475.51	-1.30%	Bearish
10-SMA	481.04	-2.43%	Bearish
20-SMA	491.25	-4.46%	Bearish
50-SMA	505.95	-7.23%	Bearish
100-SMA	505.38	-7.13%	Bearish
200-SMA	482.95	-2.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	473	470.10	-0.61% ↘	479.70	459	18,318
04 Sep 2026	486.50	473.75	-2.62% ↘	486.50	466.05	23,916
03 Sep 2026	474.50	486.30	+2.49% ↗	488	474.50	13,566
02 Sep 2026	469.90	473.40	+0.74% ↗	478.65	463.55	13,648
01 Sep 2026	476	473.60	-0.50% ↘	485.20	471.20	19,429
31 Aug 2026	487.50	476.05	-2.35% ↘	495.70	473.80	29,039
28 Aug 2026	486	488.20	+0.45% ↗	493.30	486	10,947
27 Aug 2026	489.05	488.45	-0.12% ↘	495	485.70	14,769
26 Aug 2026	490.90	489.30	-0.33% ↘	492.55	486.20	7,994
25 Aug 2026	493.80	489.75	-0.82% ↘	500.40	486.25	17,271

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	467	470.55	+0.76% ↗	477.05	464.05	842
04 Sep 2026	486.30	473.95	-2.54% ↘	486.30	467	11,163
03 Sep 2026	479.85	486.95	+1.48% ↗	487	476.90	347
02 Sep 2026	466.75	471.80	+1.08% ↗	477.80	466.45	1,317
01 Sep 2026	473.30	474.30	+0.21% ↗	482.95	473.30	968
31 Aug 2026	494	476.40	-3.56% ↘	494	473	2,650
28 Aug 2026	490.35	488.10	-0.46% ↘	494	486	1,623
27 Aug 2026	489	489.45	+0.09% ↗	496	484.95	1,431
26 Aug 2026	490	489.35	-0.13% ↘	492.35	486.45	696
25 Aug 2026	493.10	489.55	-0.72% ↘	500.25	486	2,098