AS

Automotive Stampings and Assemblies Ltd.

BSE: 520119 · NSE: ASAL

NSE BSE

₹399 LIVE

▼ -10.35 (-2.59%)

As of Oct 23, 15:57 · Volume 9,602

₹398.95 LIVE

▼ -10.55 (-2.64%)

As of Oct 23, 16:01 · Volume 1,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

399

Low383.30

High409.35

52-Week Range · NSE

399

Low374.50

High585

Today's Range · BSE

398.95

Low385.55

High415.35

52-Week Range · BSE

398.95

Low377.10

High584

Quote Details

Prev. Close	409.35
Open Price	409.35
Bid Price (Qty)	399 (10,761)
Offer Price (Qty)	0 (0)
Today's Low/High	383.30 / 409.35
52 Wk Low/High	374.50 / 585
Market Cap (Crs)	Rs 26

Prev. Close	409.50
Open Price	408.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.55 / 415.35
52 Wk Low/High	377.10 / 584

Key Fundamentals

Market Cap (Crs)

26

P/E

0

EPS

17.45

Book Value

22.79

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	413.18	-3.43%	Bearish
10-SMA	411.44	-3.02%	Bearish
20-SMA	421.84	-5.41%	Bearish
50-SMA	456.19	-12.54%	Bearish
100-SMA	484.81	-17.70%	Bearish
200-SMA	472.89	-15.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	413.17	-3.44%	Bearish
10-SMA	412.17	-3.21%	Bearish
20-SMA	422.70	-5.62%	Bearish
50-SMA	456.73	-12.65%	Bearish
100-SMA	485.14	-17.77%	Bearish
200-SMA	473.23	-15.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	406.90	409.35	+0.60% ↗	415.45	397.05	11,549
21 Oct 2026	413.40	406.95	-1.56% ↘	418.10	400.20	17,153
19 Oct 2026	420.30	414.50	-1.38% ↘	425.50	412	6,293
16 Oct 2026	415	420.35	+1.29% ↗	444	412.90	18,306
15 Oct 2026	425.50	414.75	-2.53% ↘	425.50	410.50	5,029
14 Oct 2026	410.50	422.15	+2.84% ↗	425.95	410.50	11,447
13 Oct 2026	410	415.25	+1.28% ↗	419.80	405.50	7,218
12 Oct 2026	406.40	410.15	+0.92% ↗	420.80	404.05	14,282
09 Oct 2026	401	405.40	+1.10% ↗	408.80	400	9,481
08 Oct 2026	423.30	395.55	-6.56% ↘	423.95	391.40	40,416

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	405.15	409.50	+1.07% ↗	410.90	398.30	1,140
21 Oct 2026	414.25	405.15	-2.20% ↘	418.25	400.15	1,531
19 Oct 2026	420.05	415.20	-1.15% ↘	426.70	412	1,641
16 Oct 2026	416	421.05	+1.21% ↗	444.90	415.80	1,756
15 Oct 2026	425.70	414.95	-2.53% ↘	425.70	411.05	943
14 Oct 2026	415.50	419.85	+1.05% ↗	428.70	412.95	1,375
13 Oct 2026	408.15	416.90	+2.14% ↗	418.80	407	729
12 Oct 2026	408.70	411.30	+0.64% ↗	416.90	405.30	1,492
09 Oct 2026	424.95	408.70	-3.82% ↘	424.95	400.40	2,594
08 Oct 2026	422.70	399.10	-5.58% ↘	424	391.25	3,907