Avance Technologies Ltd.

BSE: 512149

₹0.83

▲ 0.01 (1.20%)

As of Sep 07, 15:59 · Volume 38,67,349

₹0.84

▲ 0.02 (2.38%)

As of Sep 07, 16:01 · Volume 41,95,799

Price Chart

Today's Range · NSE

0.83

Low0.82

High0.85

52-Week Range · NSE

0.83

Low0.75

High0.94

Today's Range · BSE

0.84

Low0.82

High0.85

52-Week Range · BSE

0.84

Low0.80

High3.15

Quote Details

Prev. Close	0.82
Open Price	0.82
Bid Price (Qty)	0.83 (15,440)
Offer Price (Qty)	0 (0)
Today's Low/High	0.82 / 0.85
52 Wk Low/High	0.75 / 0.94
Market Cap (Crs)	Rs 0

Prev. Close	0.82
Open Price	0.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.82 / 0.85
52 Wk Low/High	0.80 / 3.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.83	+0.00%	Bullish
10-SMA	0.85	-2.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.83	+1.20%	Bullish
10-SMA	0.86	-2.33%	Bearish
20-SMA	0.88	-4.55%	Bearish
50-SMA	0.91	-7.69%	Bearish
100-SMA	0.96	-12.50%	Bearish
200-SMA	1.11	-24.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	0.83	0.82	-1.20% ↘	0.83	0.82	29,92,770
03 Sep 2026	0.83	0.82	-1.20% ↘	0.84	0.82	42,93,598
02 Sep 2026	0.83	0.82	-1.20% ↘	0.85	0.80	1,71,45,793
01 Sep 2026	0.87	0.82	-5.75% ↘	0.88	0.81	98,23,178
31 Aug 2026	0.88	0.86	-2.27% ↘	0.88	0.86	49,88,255
28 Aug 2026	0.87	0.87	+0.00% ↗	0.89	0.87	28,49,676
27 Aug 2026	0.89	0.87	-2.25% ↘	0.90	0.87	51,52,468
26 Aug 2026	0.88	0.89	+1.14% ↗	0.92	0.88	79,67,210
25 Aug 2026	0.90	0.88	-2.22% ↘	0.90	0.88	31,42,695
24 Aug 2026	0.88	0.88	+0.00% ↗	0.90	0.88	21,78,727

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	0.82	0.82	+0.00% ↗	0.83	0.82	11,92,927
03 Sep 2026	0.82	0.82	+0.00% ↗	0.84	0.82	30,30,903
02 Sep 2026	0.82	0.83	+1.22% ↗	0.85	0.80	57,39,022
01 Sep 2026	0.86	0.82	-4.65% ↘	0.88	0.81	73,50,191
31 Aug 2026	0.87	0.86	-1.15% ↘	0.88	0.86	21,98,948
28 Aug 2026	0.87	0.88	+1.15% ↗	0.90	0.87	38,62,478
27 Aug 2026	0.89	0.88	-1.12% ↘	0.90	0.87	33,00,887
26 Aug 2026	0.88	0.89	+1.14% ↗	0.92	0.88	72,17,441
25 Aug 2026	0.88	0.89	+1.14% ↗	0.90	0.88	11,22,515
24 Aug 2026	0.88	0.89	+1.14% ↗	0.90	0.88	16,35,161

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article