Avance Technologies Ltd.

BSE: 512149

₹0.60

▼ -0.04 (-6.67%)

As of Oct 23, 15:57 · Volume 1,11,10,680

₹0.60

▼ -0.05 (-8.33%)

As of Oct 23, 16:01 · Volume 65,56,753

Price Chart

Today's Range · NSE

0.60

Low0.57

High0.65

52-Week Range · NSE

0.60

Low0.63

High0.94

Today's Range · BSE

0.60

Low0.56

High0.65

52-Week Range · BSE

0.60

Low0.63

High2.67

Quote Details

Prev. Close	0.64
Open Price	0.65
Bid Price (Qty)	0.60 (2,956)
Offer Price (Qty)	0 (0)
Today's Low/High	0.57 / 0.65
52 Wk Low/High	0.63 / 0.94
Market Cap (Crs)	Rs 0

Prev. Close	0.65
Open Price	0.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.56 / 0.65
52 Wk Low/High	0.63 / 2.67

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.71	-15.49%	Bearish
10-SMA	0.74	-18.92%	Bearish
20-SMA	0.78	-23.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.72	-16.67%	Bearish
10-SMA	0.75	-20.00%	Bearish
20-SMA	0.78	-23.08%	Bearish
50-SMA	0.83	-27.71%	Bearish
100-SMA	0.89	-32.58%	Bearish
200-SMA	1.04	-42.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	0.66	0.64	-3.03% ↘	0.67	0.63	90,57,559
21 Oct 2026	0.73	0.65	-10.96% ↘	0.73	0.65	1,60,28,548
19 Oct 2026	0.77	0.72	-6.49% ↘	0.77	0.72	50,02,096
16 Oct 2026	0.76	0.76	+0.00% ↗	0.77	0.76	34,73,000
15 Oct 2026	0.78	0.77	-1.28% ↘	0.79	0.77	28,72,511
14 Oct 2026	0.78	0.78	+0.00% ↗	0.79	0.77	19,51,036
13 Oct 2026	0.79	0.78	-1.27% ↘	0.79	0.77	34,31,580
12 Oct 2026	0.78	0.78	+0.00% ↗	0.80	0.78	18,15,787
09 Oct 2026	0.79	0.78	-1.27% ↘	0.81	0.78	41,87,069
08 Oct 2026	0.78	0.78	+0.00% ↗	0.79	0.77	38,23,054

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	0.65	0.65	+0.00% ↗	0.67	0.63	47,30,482
21 Oct 2026	0.72	0.66	-8.33% ↘	0.72	0.65	75,90,968
19 Oct 2026	0.76	0.73	-3.95% ↘	0.77	0.71	59,50,272
16 Oct 2026	0.77	0.77	+0.00% ↗	0.78	0.76	11,13,678
15 Oct 2026	0.78	0.77	-1.28% ↘	0.79	0.76	7,49,029
14 Oct 2026	0.78	0.78	+0.00% ↗	0.79	0.77	8,49,965
13 Oct 2026	0.79	0.79	+0.00% ↗	0.79	0.77	22,58,840
12 Oct 2026	0.78	0.79	+1.28% ↗	0.80	0.78	17,41,052
09 Oct 2026	0.78	0.79	+1.28% ↗	0.81	0.78	17,84,612
08 Oct 2026	0.78	0.79	+1.28% ↗	0.79	0.77	20,76,986

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article