Avanti Feeds Ltd.

BSE: 512573 · NSE: AVANTIFEED

₹753.15

▼ -13.85 (-1.84%)

As of Sep 22, 15:59 · Volume 1,86,772

₹753.05

▼ -14.50 (-1.93%)

As of Sep 22, 16:01 · Volume 28,080

Price Chart

Today's Range · NSE

753.15

Low750.65

High776

52-Week Range · NSE

753.15

Low631.65

High1,593.80

Today's Range · BSE

753.05

Low750

High777.15

52-Week Range · BSE

753.05

Low631.45

High1,592.30

Quote Details

Prev. Close	767
Open Price	776
Bid Price (Qty)	0 (0)
Offer Price (Qty)	753.15 (19)
Today's Low/High	750.65 / 776
52 Wk Low/High	631.65 / 1,593.80
Market Cap (Crs)	Rs 2

Prev. Close	767.55
Open Price	773.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	750 / 777.15
52 Wk Low/High	631.45 / 1,592.30

Key Fundamentals

Market Cap (Crs)

P/E

17.25

EPS

39.48

Book Value

205.59

P/BV

3.07

Dividend Yield

1.3

Dividend

1000%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	770.92	-2.31%	Bearish
10-SMA	789.94	-4.66%	Bearish
20-SMA	808.08	-6.80%	Bearish
50-SMA	878.63	-14.28%	Bearish
100-SMA	1,010.75	-25.49%	Bearish
200-SMA	1,044.19	-27.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	770.98	-2.33%	Bearish
10-SMA	790.09	-4.69%	Bearish
20-SMA	808.02	-6.80%	Bearish
50-SMA	878.65	-14.29%	Bearish
100-SMA	1,010.75	-25.50%	Bearish
200-SMA	1,044.02	-27.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	772.35	767	-0.69% ↘	784.75	764.30	2,32,387
18 Sep 2026	772	774.45	+0.32% ↗	778.35	754	3,18,512
17 Sep 2026	770.35	770.85	+0.06% ↗	779.40	760	1,97,289
16 Sep 2026	774.15	770.35	-0.49% ↘	782.20	759.75	1,88,352
15 Sep 2026	798.50	771.95	-3.32% ↘	805.70	769.35	2,82,723
11 Sep 2026	809.55	798.60	-1.35% ↘	809.55	795.70	2,07,665
10 Sep 2026	807	815.30	+1.03% ↗	816.90	799.60	2,32,284
09 Sep 2026	842	807.15	-4.14% ↘	842	803.55	4,14,240
08 Sep 2026	786.95	837.15	+6.38% ↗	847.90	784.75	10,80,144
07 Sep 2026	798.60	786.55	-1.51% ↘	804.25	782.25	1,83,898

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	773.80	767.55	-0.81% ↘	783	765.55	16,438
18 Sep 2026	774.50	774.05	-0.06% ↘	778	754.90	32,295
17 Sep 2026	769.85	771.05	+0.16% ↗	779.45	764.65	8,559
16 Sep 2026	771.30	769.85	-0.19% ↘	781.45	759.05	40,095
15 Sep 2026	797.25	772.40	-3.12% ↘	805	769.65	47,776
11 Sep 2026	811	799.05	-1.47% ↘	811	795.35	17,456
10 Sep 2026	806.15	815.25	+1.13% ↗	816.60	800	30,185
09 Sep 2026	841.20	807.45	-4.01% ↘	841.20	804	39,759
08 Sep 2026	784.85	837.25	+6.68% ↗	847.90	784.85	84,955
07 Sep 2026	795.40	787	-1.06% ↘	804.05	783.35	24,501

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article