AS

Avio Smart Market Stack Ltd.

BSE: 532694 · NSE: ASMS

NSE BSE

₹5.71 LIVE

▲ 0.01 (0.18%)

As of Nov 02, 15:09 · Volume 1,78,750

₹5.57 LIVE

▼ -0.16 (-2.87%)

As of Nov 02, 15:22 · Volume 69,315

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.71

Low5.56

High5.77

52-Week Range · NSE

5.71

Low4.68

High16.70

Today's Range · BSE

5.57

Low5.51

High6.33

52-Week Range · BSE

5.57

Low5

High16.70

Quote Details

Prev. Close	5.70
Open Price	5.75
Bid Price (Qty)	5.64 (3,511)
Offer Price (Qty)	5.71 (143)
Today's Low/High	5.56 / 5.77
52 Wk Low/High	4.68 / 16.70
Market Cap (Crs)	Rs 20

Prev. Close	5.73
Open Price	6.33
Bid Price (Qty)	5.56 (200)
Offer Price (Qty)	5.70 (56)
Today's Low/High	5.51 / 6.33
52 Wk Low/High	5 / 16.70

Key Fundamentals

Market Cap (Crs)

20

P/E

28.63

EPS

0.20

Book Value

1.12

P/BV

4.76

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.54	+3.07%	Bullish
10-SMA	5.58	+2.33%	Bullish
20-SMA	5.73	-0.35%	Bearish
50-SMA	6.37	-10.36%	Bearish
100-SMA	6.81	-16.15%	Bearish
200-SMA	8.03	-28.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.58	-0.18%	Bearish
10-SMA	5.63	-1.07%	Bearish
20-SMA	5.75	-3.13%	Bearish
50-SMA	6.39	-12.83%	Bearish
100-SMA	6.82	-18.33%	Bearish
200-SMA	8.04	-30.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.68	5.70	+0.35% ↗	5.79	5.31	2,95,736
29 Oct 2026	5.35	5.55	+3.74% ↗	5.69	5.21	3,54,593
28 Oct 2026	5.52	5.31	-3.80% ↘	5.57	5.07	4,75,678
27 Oct 2026	5.65	5.52	-2.30% ↘	5.69	5.41	5,22,350
26 Oct 2026	5.50	5.62	+2.18% ↗	5.86	4.68	4,19,070
23 Oct 2026	5.52	5.27	-4.53% ↘	5.68	5.20	2,87,743
22 Oct 2026	5.57	5.54	-0.54% ↘	5.68	5.46	79,565
21 Oct 2026	5.86	5.62	-4.10% ↘	5.86	5.56	1,10,757
19 Oct 2026	5.87	5.77	-1.70% ↘	5.90	5.32	3,15,172
16 Oct 2026	5.90	5.87	-0.51% ↘	5.90	5.74	1,76,311

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.80	5.73	-1.21% ↘	5.80	5.22	42,078
29 Oct 2026	5.25	5.58	+6.29% ↗	5.84	5.21	81,244
28 Oct 2026	5.31	5.43	+2.26% ↗	5.88	5.19	50,949
27 Oct 2026	5.99	5.56	-7.18% ↘	5.99	5.39	3,50,092
26 Oct 2026	5.28	5.62	+6.44% ↗	5.82	5	83,941
23 Oct 2026	5.15	5.39	+4.66% ↗	5.79	5.15	21,717
22 Oct 2026	5.70	5.55	-2.63% ↘	5.70	5.50	9,639
21 Oct 2026	5.80	5.67	-2.24% ↘	5.87	5.61	9,806
19 Oct 2026	5.98	5.88	-1.67% ↘	5.98	5.37	92,473
16 Oct 2026	5.99	5.84	-2.50% ↘	5.99	5.75	21,338