AC

Avonmore Capital & Management Services Ltd.

BSE: 511589 · NSE: AVONMORE

NSE BSE

₹12.95 LIVE

▼ -0.09 (-0.69%)

As of Nov 02, 15:57 · Volume 2,44,706

₹13.11 LIVE

▲ 0.14 (1.07%)

As of Nov 02, 16:01 · Volume 13,502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.95

Low12.67

High13.30

52-Week Range · NSE

12.95

Low9.05

High20.39

Today's Range · BSE

13.11

Low12.67

High13.47

52-Week Range · BSE

13.11

Low9.04

High20.08

Quote Details

Prev. Close	13.04
Open Price	12.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.67 / 13.30
52 Wk Low/High	9.05 / 20.39
Market Cap (Crs)	Rs 0

Prev. Close	12.97
Open Price	13.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.67 / 13.47
52 Wk Low/High	9.04 / 20.08

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.23	+5.89%	Bullish
10-SMA	12.33	+5.03%	Bullish
20-SMA	12.43	+4.18%	Bullish
50-SMA	12.98	-0.23%	Bearish
100-SMA	11.79	+9.84%	Bullish
200-SMA	12.48	+3.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12.24	+7.11%	Bullish
10-SMA	12.34	+6.24%	Bullish
20-SMA	12.44	+5.39%	Bullish
50-SMA	12.99	+0.92%	Bullish
100-SMA	11.80	+11.10%	Bullish
200-SMA	12.52	+4.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.50	13.04	-3.41% ↘	13.54	12.60	8,38,069
29 Oct 2026	11.70	13.02	+11.28% ↗	13.15	11.70	4,14,742
28 Oct 2026	11.50	11.70	+1.74% ↗	12.10	11.50	64,816
27 Oct 2026	11.89	11.84	-0.42% ↘	12.19	11.59	1,30,299
26 Oct 2026	11.84	11.55	-2.45% ↘	12.29	11.16	5,38,703
23 Oct 2026	13.64	11.91	-12.68% ↘	14	11.02	14,38,279
22 Oct 2026	11.62	12.89	+10.93% ↗	13.33	11.62	6,33,425
21 Oct 2026	12.31	11.86	-3.66% ↘	12.76	11.77	2,28,693
19 Oct 2026	13	12.70	-2.31% ↘	13	12.54	67,717
16 Oct 2026	12.17	12.81	+5.26% ↗	13.44	11.91	1,54,291

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.15	12.97	-1.37% ↘	13.45	12.62	46,379
29 Oct 2026	11.22	13.13	+17.02% ↗	13.21	11.22	49,722
28 Oct 2026	12.03	11.80	-1.91% ↘	12.03	11.67	6,710
27 Oct 2026	11.76	11.70	-0.51% ↘	12.14	11.60	7,225
26 Oct 2026	11.79	11.60	-1.61% ↘	12.29	11.31	30,330
23 Oct 2026	13.59	11.98	-11.85% ↘	13.98	11.66	1,14,788
22 Oct 2026	11.95	12.94	+8.28% ↗	13.10	11.83	29,605
21 Oct 2026	12.60	11.95	-5.16% ↘	12.60	11.90	21,289
19 Oct 2026	13.45	12.51	-6.99% ↘	13.45	12.51	607
16 Oct 2026	12.58	12.80	+1.75% ↗	13.35	12.30	8,570