AC

Axita Cotton Ltd.

BSE: 542285 · NSE: AXITA

NSE BSE

₹7.19 LIVE

▲ 0 (0%)

As of Nov 02, 10:49 · Volume 6,69,918

₹7.20 LIVE

▲ 0 (0%)

As of Nov 02, 11:03 · Volume 2,88,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.19

Low7.19

High7.34

52-Week Range · NSE

7.19

Low6.57

High12.20

Today's Range · BSE

7.20

Low7.19

High7.32

52-Week Range · BSE

7.20

Low6.18

High12.20

Quote Details

Prev. Close	7.19
Open Price	7.23
Bid Price (Qty)	7.19 (4,32,219)
Offer Price (Qty)	7.20 (41,098)
Today's Low/High	7.19 / 7.34
52 Wk Low/High	6.57 / 12.20
Market Cap (Crs)	Rs 0

Prev. Close	7.20
Open Price	7.24
Bid Price (Qty)	7.19 (1,14,448)
Offer Price (Qty)	7.20 (999)
Today's Low/High	7.19 / 7.32
52 Wk Low/High	6.18 / 12.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.19	+0.00%	Bullish
10-SMA	7.22	-0.42%	Bearish
20-SMA	7.33	-1.91%	Bearish
50-SMA	7.68	-6.38%	Bearish
100-SMA	7.57	-5.02%	Bearish
200-SMA	8.21	-12.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.20	+0.00%	Bullish
10-SMA	7.23	-0.41%	Bearish
20-SMA	7.33	-1.77%	Bearish
50-SMA	7.69	-6.37%	Bearish
100-SMA	7.58	-5.01%	Bearish
200-SMA	8.22	-12.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.29	7.19	-1.37% ↘	7.33	7.18	15,57,782
29 Oct 2026	7.23	7.21	-0.28% ↘	7.31	7.17	17,06,996
28 Oct 2026	7.24	7.19	-0.69% ↘	7.25	7.19	5,78,017
27 Oct 2026	7.24	7.22	-0.28% ↘	7.78	7.18	10,66,144
26 Oct 2026	7.24	7.16	-1.10% ↘	7.35	7.15	11,08,666
23 Oct 2026	7.25	7.20	-0.69% ↘	7.31	7.18	7,92,586
22 Oct 2026	7.29	7.22	-0.96% ↘	7.38	7.20	15,14,767
21 Oct 2026	7.39	7.24	-2.03% ↘	7.46	6.96	27,29,267
19 Oct 2026	7.34	7.28	-0.82% ↘	7.35	7.27	6,80,914
16 Oct 2026	7.45	7.30	-2.01% ↘	7.48	7.28	12,06,682

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.31	7.20	-1.50% ↘	7.31	7.18	1,39,694
29 Oct 2026	7.21	7.22	+0.14% ↗	7.31	7.19	1,91,613
28 Oct 2026	7.24	7.20	-0.55% ↘	7.31	7.19	2,28,817
27 Oct 2026	7.26	7.21	-0.69% ↘	7.31	7.18	4,36,027
26 Oct 2026	7.24	7.17	-0.97% ↘	7.71	7.15	1,77,070
23 Oct 2026	7.26	7.21	-0.69% ↘	7.34	7.19	1,33,424
22 Oct 2026	7.31	7.22	-1.23% ↘	7.31	7.21	3,10,471
21 Oct 2026	7.41	7.25	-2.16% ↘	7.43	7	2,98,533
19 Oct 2026	7.36	7.29	-0.95% ↘	7.36	7.28	1,45,605
16 Oct 2026	7.47	7.30	-2.28% ↘	7.47	7.29	3,93,309