Axtel Industries Ltd.

BSE: 523850

₹386.15

▼ -26 (-6.73%)

As of Nov 02, 15:58 · Volume 6,332

₹378

▼ -38.85 (-10.28%)

As of Nov 02, 16:01 · Volume 7,929

Price Chart

Today's Range · NSE

386.15

Low373.90

High417.95

52-Week Range · NSE

386.15

Low385

High459.90

Today's Range · BSE

378

Low375

High412

52-Week Range · BSE

378

Low335

High527.90

Quote Details

Prev. Close	412.15
Open Price	417.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	386.15 (130)
Today's Low/High	373.90 / 417.95
52 Wk Low/High	385 / 459.90
Market Cap (Crs)	Rs 0

Prev. Close	416.85
Open Price	412
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	375 / 412
52 Wk Low/High	335 / 527.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	409.07	-5.60%	Bearish
10-SMA	410.57	-5.95%	Bearish
20-SMA	418.44	-7.72%	Bearish
50-SMA	419.55	-7.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	405.65	-6.82%	Bearish
10-SMA	408.98	-7.57%	Bearish
20-SMA	417.87	-9.54%	Bearish
50-SMA	418.55	-9.69%	Bearish
100-SMA	427.32	-11.54%	Bearish
200-SMA	424.31	-10.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	410	412.15	+0.52% ↗	421.15	408	2,085
29 Oct 2026	409.95	412.60	+0.65% ↗	415.15	409.70	1,874
28 Oct 2026	400.30	409	+2.17% ↗	414.40	399.95	2,197
27 Oct 2026	410	403.55	-1.57% ↘	411.95	401.30	782
26 Oct 2026	411	408.05	-0.72% ↘	411	405.05	176
23 Oct 2026	407.50	405.05	-0.60% ↘	408.80	395	2,655
22 Oct 2026	414.40	406.30	-1.95% ↘	415.60	405.35	543
21 Oct 2026	417.80	410.45	-1.76% ↘	430	406.05	1,921
19 Oct 2026	415	419.75	+1.14% ↗	425.10	415	1,566
16 Oct 2026	414	418.80	+1.16% ↗	421.90	412.60	2,341

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	411.95	416.85	+1.19% ↗	420.10	409.90	241
29 Oct 2026	413	410.25	-0.67% ↘	418.30	410.15	1,362
28 Oct 2026	401.30	402.85	+0.39% ↗	403	401.25	12
27 Oct 2026	402	401.80	-0.05% ↘	402.85	400.90	97
26 Oct 2026	405.80	396.50	-2.29% ↘	405.80	396.50	15
23 Oct 2026	405.05	405.80	+0.19% ↗	406	397.10	200
22 Oct 2026	416	405.40	-2.55% ↘	416.95	404.40	486
21 Oct 2026	418.70	411.95	-1.61% ↘	418.70	410.50	134
19 Oct 2026	423	415	-1.89% ↘	425.45	413	110
16 Oct 2026	410.15	423.40	+3.23% ↗	423.90	410.10	272

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article