Aye Finance Ltd.

BSE: 544699 · NSE: AYE

₹185.72

▲ 4.74 (2.55%)

As of Sep 18, 15:50 · Volume 8,54,592

₹185

▲ 4.05 (2.19%)

As of Sep 18, 16:01 · Volume 33,663

Price Chart

Today's Range · NSE

185.72

Low180

High188.52

52-Week Range · NSE

185.72

Low88.22

High197.29

Today's Range · BSE

185

Low180

High188.20

52-Week Range · BSE

185

Low88.40

High197.95

Quote Details

Prev. Close	180.98
Open Price	181.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180 / 188.52
52 Wk Low/High	88.22 / 197.29
Market Cap (Crs)	Rs 0

Prev. Close	180.95
Open Price	182
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180 / 188.20
52 Wk Low/High	88.40 / 197.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.71	+2.77%	Bullish
10-SMA	181.41	+2.38%	Bullish
20-SMA	178.47	+4.06%	Bullish
50-SMA	173.76	+6.88%	Bullish
100-SMA	162.76	+14.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	180.76	+2.35%	Bullish
10-SMA	181.39	+1.99%	Bullish
20-SMA	178.52	+3.63%	Bullish
50-SMA	173.79	+6.45%	Bullish
100-SMA	162.75	+13.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	181.64	185.72	+2.25% ↗	188.52	180	8,54,592
17 Sep 2026	180.80	180.98	+0.10% ↗	187.47	179.07	7,27,376
16 Sep 2026	179.91	180.12	+0.12% ↗	182.64	176.30	7,28,043
15 Sep 2026	185	177.25	-4.19% ↘	189.28	176.11	11,54,930
11 Sep 2026	176.95	179.46	+1.42% ↗	180.60	172.45	6,06,572
10 Sep 2026	179.90	178.10	-1.00% ↘	182.80	176.12	4,58,271
09 Sep 2026	184.80	178.83	-3.23% ↘	185.78	178.20	7,93,540
08 Sep 2026	185.37	184.78	-0.32% ↘	188.83	183.51	5,56,286
07 Sep 2026	185	184.06	-0.51% ↘	192	182.96	13,70,435
04 Sep 2026	182.05	184.81	+1.52% ↗	188.95	180.84	12,23,851

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	182	185.95	+2.17% ↗	188.20	180	33,663
17 Sep 2026	180.15	180.95	+0.44% ↗	187.30	179.70	61,711
16 Sep 2026	179.85	180.15	+0.17% ↗	182.50	176.50	67,293
15 Sep 2026	183.40	177.10	-3.44% ↘	189	176	1,82,742
11 Sep 2026	176.05	179.65	+2.04% ↗	180.35	172.80	46,032
10 Sep 2026	178.10	177.90	-0.11% ↘	182.70	175.25	51,023
09 Sep 2026	185.95	178.85	-3.82% ↘	185.95	178.25	34,185
08 Sep 2026	185.75	184.40	-0.73% ↘	188.25	183.50	51,166
07 Sep 2026	186.40	184.20	-1.18% ↘	192	183.25	4,01,780
04 Sep 2026	181.55	184.70	+1.74% ↗	188.95	181.20	1,36,313

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article