Aye Finance Ltd.

BSE: 544699 · NSE: AYE

₹150.38

▼ -2.66 (-1.77%)

As of Nov 11, 15:53 · Volume 6,96,082

₹149.95

▼ -3.50 (-2.33%)

As of Nov 11, 16:01 · Volume 58,556

Price Chart

Today's Range · NSE

150.38

Low149

High159.50

52-Week Range · NSE

150.38

Low88.22

High197.29

Today's Range · BSE

149.95

Low149.60

High159.35

52-Week Range · BSE

149.95

Low88.40

High197.95

Quote Details

Prev. Close	153.04
Open Price	154.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	150.38 (668)
Today's Low/High	149 / 159.50
52 Wk Low/High	88.22 / 197.29
Market Cap (Crs)	Rs 3,712.25 Cr

Prev. Close	153.45
Open Price	154.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.60 / 159.35
52 Wk Low/High	88.40 / 197.95

Key Fundamentals

Market Cap (Crs)

3,712.25 Cr

P/E

EPS

7.92

Book Value

102.62

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.55	+2.61%	Bullish
10-SMA	139.20	+8.03%	Bullish
20-SMA	142.13	+5.80%	Bullish
50-SMA	161.02	-6.61%	Bearish
100-SMA	165.86	-9.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.58	+2.30%	Bullish
10-SMA	139.22	+7.71%	Bullish
20-SMA	142.18	+5.46%	Bullish
50-SMA	161.05	-6.89%	Bearish
100-SMA	165.87	-9.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	151	153.04	+1.35% ↗	155.15	147.14	6,09,101
08 Nov 2026	147.70	149.97	+1.54% ↗	152	146.60	1,53,601
06 Nov 2026	146.11	147.13	+0.70% ↗	149.85	141.60	10,31,323
05 Nov 2026	140.82	147.84	+4.99% ↗	153	138.33	27,56,666
04 Nov 2026	132.81	134.77	+1.48% ↗	136.65	131.70	3,69,159
03 Nov 2026	129.85	132.81	+2.28% ↗	137.50	129.48	6,79,594
02 Nov 2026	130.99	129.85	-0.87% ↘	131.40	126.95	3,81,383
30 Oct 2026	132.80	128.95	-2.90% ↘	136	127.66	5,20,037
29 Oct 2026	133.19	134.36	+0.88% ↗	136.15	131.07	7,18,751
28 Oct 2026	134	133.24	-0.57% ↘	135.99	130.51	5,15,464

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	151.05	153.45	+1.59% ↗	155	147.35	29,163
08 Nov 2026	148.10	149.90	+1.22% ↗	152	146.40	11,716
06 Nov 2026	146	146.80	+0.55% ↗	149.15	142.15	38,082
05 Nov 2026	138.65	147.60	+6.46% ↗	152.90	138.45	1,24,195
04 Nov 2026	133	135.15	+1.62% ↗	136.60	131.80	17,042
03 Nov 2026	129.05	132.60	+2.75% ↗	137.10	129.05	36,699
02 Nov 2026	129.20	129.30	+0.08% ↗	131	127.25	2,12,550
30 Oct 2026	134.70	129.45	-3.90% ↘	135.25	128	13,319
29 Oct 2026	133.30	134.30	+0.75% ↗	136	131.20	37,214
28 Oct 2026	131.70	133.65	+1.48% ↗	136.15	130.50	37,911

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article