AE

Azad Engineering Ltd.

BSE: 544061 · NSE: AZAD

NSE BSE

₹2,790.30 LIVE

▲ 185 (6.63%)

As of Sep 18, 15:54 · Volume 7,00,849

₹2,784.70 LIVE

▲ 177.45 (6.37%)

As of Sep 18, 16:01 · Volume 62,676

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,790.30

Low2,605.30

High2,816

52-Week Range · NSE

2,790.30

Low1,360

High2,986.60

Today's Range · BSE

2,784.70

Low2,602.70

High2,817.25

52-Week Range · BSE

2,784.70

Low1,358.70

High2,986.40

Quote Details

Prev. Close	2,605.30
Open Price	2,605.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,790.30 (86)
Today's Low/High	2,605.30 / 2,816
52 Wk Low/High	1,360 / 2,986.60
Market Cap (Crs)	Rs 0

Prev. Close	2,607.25
Open Price	2,602.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,602.70 / 2,817.25
52 Wk Low/High	1,358.70 / 2,986.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,706.26	+3.11%	Bullish
10-SMA	2,757.72	+1.18%	Bullish
20-SMA	2,787.65	+0.10%	Bullish
50-SMA	2,600.63	+7.29%	Bullish
100-SMA	2,361.05	+18.18%	Bullish
200-SMA	1,989.44	+40.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,704.49	+2.97%	Bullish
10-SMA	2,756.96	+1.01%	Bullish
20-SMA	2,787.35	-0.10%	Bearish
50-SMA	2,600.22	+7.09%	Bullish
100-SMA	2,361	+17.95%	Bullish
200-SMA	1,990.37	+39.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,605.30	2,790.30	+7.10% ↗	2,816	2,605.30	7,00,873
17 Sep 2026	2,581.70	2,605.30	+0.91% ↗	2,672.80	2,575.30	4,23,182
16 Sep 2026	2,719	2,581.70	-5.05% ↘	2,719	2,555	6,83,850
15 Sep 2026	2,865	2,704.90	-5.59% ↘	2,904.20	2,692.90	4,27,305
11 Sep 2026	2,744	2,849.10	+3.83% ↗	2,864	2,677.80	4,54,037
10 Sep 2026	2,805	2,773.50	-1.12% ↘	2,813	2,760	1,71,925
09 Sep 2026	2,822.30	2,805	-0.61% ↘	2,868	2,762	2,61,391
08 Sep 2026	2,885	2,822.10	-2.18% ↘	2,885.80	2,800	2,56,205
07 Sep 2026	2,777.30	2,868	+3.27% ↗	2,898	2,773.30	4,93,178
04 Sep 2026	2,770	2,777.30	+0.26% ↗	2,824.30	2,753.40	2,24,210

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,602.70	2,784.70	+6.99% ↗	2,817.25	2,602.70	62,676
17 Sep 2026	2,582.30	2,607.25	+0.97% ↗	2,671.05	2,582.30	19,813
16 Sep 2026	2,716.35	2,578.80	-5.06% ↘	2,716.95	2,554.60	87,742
15 Sep 2026	2,867.95	2,705.70	-5.66% ↘	2,907.85	2,695	25,298
11 Sep 2026	2,749.20	2,846	+3.52% ↗	2,862.10	2,678.45	20,196
10 Sep 2026	2,813.25	2,773.25	-1.42% ↘	2,813.25	2,758.80	9,721
09 Sep 2026	2,834.70	2,804.70	-1.06% ↘	2,865.30	2,762.45	31,020
08 Sep 2026	2,888.95	2,824.05	-2.25% ↘	2,888.95	2,799.90	29,255
07 Sep 2026	2,789.80	2,869.20	+2.85% ↗	2,895.50	2,777	20,246
04 Sep 2026	2,794.50	2,775.95	-0.66% ↘	2,823.95	2,756.55	11,446