BP

B&A Packaging India Ltd.

BSE: 523186

BSE

₹195 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 593

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

195

Low190.10

High210

52-Week Range · BSE

195

Low141.15

High253.75

Quote Details

Prev. Close	195
Open Price	200
Today's Low/High	190.10 / 210
52 Wk Low/High	141.15 / 253.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.51	-2.75%	Bearish
10-SMA	200.78	-2.88%	Bearish
20-SMA	201.01	-2.99%	Bearish
50-SMA	202.75	-3.82%	Bearish
100-SMA	193.16	+0.95%	Bullish
200-SMA	188.78	+3.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	200	195	-2.50% ↘	210	190.10	593
29 Oct 2026	181.85	203.55	+11.93% ↗	209.90	181.85	236
28 Oct 2026	214	193.40	-9.63% ↘	214	193.15	1,101
27 Oct 2026	195.05	204.70	+4.95% ↗	214	195.05	53
26 Oct 2026	195	205.90	+5.59% ↗	205.90	195	69
23 Oct 2026	201	200.90	-0.05% ↘	201	194	17
22 Oct 2026	195	200.90	+3.03% ↗	201	190	204
21 Oct 2026	201.10	201	-0.05% ↘	201.10	201	506
19 Oct 2026	190.95	200.40	+4.95% ↗	212.80	190.95	446
16 Oct 2026	212.90	202	-5.12% ↘	212.90	201.85	162