BP

B&A Packaging India Ltd.

BSE: 523186

BSE

₹202 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 94

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

202

Low196.60

High219

52-Week Range · BSE

202

Low141.15

High253.75

Quote Details

Prev. Close	202
Open Price	196.60
Today's Low/High	196.60 / 219
52 Wk Low/High	141.15 / 253.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.53	+0.23%	Bullish
10-SMA	201.24	+0.38%	Bullish
20-SMA	204.19	-1.07%	Bearish
50-SMA	195.61	+3.27%	Bullish
100-SMA	188	+7.45%	Bullish
200-SMA	191.67	+5.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	196.60	202	+2.75% ↗	219	196.60	94
15 Sep 2026	217.95	209.10	-4.06% ↘	217.95	200.30	36
11 Sep 2026	198.90	200	+0.55% ↗	223.60	198.90	1,143
10 Sep 2026	198.90	198.90	+0.00% ↗	198.90	198.90	36
09 Sep 2026	200	197.65	-1.18% ↘	200	196.70	221
08 Sep 2026	197.05	200.95	+1.98% ↗	214	197.05	332
07 Sep 2026	205	200	-2.44% ↘	205	200	30
04 Sep 2026	223.60	200.40	-10.38% ↘	223.60	196	525
03 Sep 2026	212	198.40	-6.42% ↘	212	195.65	401
02 Sep 2026	205	205	+0.00% ↗	205	205	50