B

B&A Ltd.

BSE: 508136 · NSE: BNALTD

NSE BSE

₹370 LIVE

▲ 0 (0%)

As of Sep 17, 09:58 · Volume 0

₹370 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 225

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

370

Low0

High0

52-Week Range · NSE

370

Low310.40

High589

Today's Range · BSE

370

Low370

High380

52-Week Range · BSE

370

Low312.30

High554.40

Quote Details

Prev. Close	370
Open Price	0
Bid Price (Qty)	365 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	310.40 / 589
Market Cap (Crs)	Rs 0

Prev. Close	370
Open Price	380
Today's Low/High	370 / 380
52 Wk Low/High	312.30 / 554.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	386.43	-4.25%	Bearish
10-SMA	375.83	-1.55%	Bearish
20-SMA	381.18	-2.93%	Bearish
50-SMA	403.75	-8.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	387	-4.39%	Bearish
10-SMA	378.22	-2.17%	Bearish
20-SMA	385.77	-4.09%	Bearish
50-SMA	391.48	-5.49%	Bearish
100-SMA	384.29	-3.72%	Bearish
200-SMA	388.80	-4.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	381.65	370	-3.05% ↘	381.65	370	29
15 Sep 2026	400.60	381.65	-4.73% ↘	400.60	381.30	41
11 Sep 2026	399.90	400.60	+0.18% ↗	400.95	399.90	6
10 Sep 2026	390	390	+0.00% ↗	390	390	130
09 Sep 2026	393.70	389.90	-0.97% ↘	393.70	389.90	28
08 Sep 2026	361.20	375	+3.82% ↗	382	361.20	155
07 Sep 2026	360	376	+4.44% ↗	377	360	90
04 Sep 2026	360	360	+0.00% ↗	360	360	42
03 Sep 2026	360	360	+0.00% ↗	360	360	18
02 Sep 2026	360	355.10	-1.36% ↘	360	355.10	394

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	380	370	-2.63% ↘	380	370	225
15 Sep 2026	381.10	381.10	+0.00% ↗	381.10	381.10	17
11 Sep 2026	400.95	400.95	+0.00% ↗	400.95	400.95	8
10 Sep 2026	401	400.95	-0.01% ↘	401.10	400.95	98
09 Sep 2026	382	382	+0.00% ↗	382	382	27
07 Sep 2026	372.85	372.85	+0.00% ↗	372.85	372.85	70
03 Sep 2026	355.10	355.10	+0.00% ↗	360	355.10	84
01 Sep 2026	369	369	+0.00% ↗	369	355	460
31 Aug 2026	366	366	+0.00% ↗	367	366	390
27 Aug 2026	388	384.25	-0.97% ↘	388	384.05	1,361