B

B&A Ltd.

BSE: 508136 · NSE: BNALTD

NSE BSE

₹375 LIVE

▲ 0 (0%)

As of Nov 02, 09:46 · Volume 0

₹411.95 LIVE

▲ 0 (0%)

As of Oct 12th 2026 · Volume 454

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

375

Low0

High0

52-Week Range · NSE

375

Low310.40

High589

Today's Range · BSE

411.95

Low399

High411.95

52-Week Range · BSE

411.95

Low312.30

High554.40

Quote Details

Prev. Close	375
Open Price	0
Bid Price (Qty)	357 (50)
Offer Price (Qty)	393.70 (100)
Today's Low/High	0 / 0
52 Wk Low/High	310.40 / 589
Market Cap (Crs)	Rs 0

Prev. Close	411.95
Open Price	399
Today's Low/High	399 / 411.95
52 Wk Low/High	312.30 / 554.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	371.96	+0.82%	Bullish
10-SMA	374.51	+0.13%	Bullish
20-SMA	373.60	+0.37%	Bullish
50-SMA	388.32	-3.43%	Bearish
100-SMA	382.19	-1.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	398.99	+3.25%	Bullish
10-SMA	388.28	+6.10%	Bullish
20-SMA	383.25	+7.49%	Bullish
50-SMA	400.27	+2.92%	Bullish
100-SMA	384.91	+7.03%	Bullish
200-SMA	387.63	+6.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	365	375	+2.74% ↗	375	365	201
27 Oct 2026	360	360	+0.00% ↗	360	360	1
22 Oct 2026	378.80	360.05	-4.95% ↘	378.80	357	468
21 Oct 2026	375	375.05	+0.01% ↗	375.05	371	25
16 Oct 2026	389.70	389.70	+0.00% ↗	389.70	389.70	100
15 Oct 2026	405	393.65	-2.80% ↘	405	391.65	31
14 Oct 2026	389.60	389.60	+0.00% ↗	389.60	389.60	10
12 Oct 2026	372.20	371.05	-0.31% ↘	381	370	733
08 Oct 2026	358.05	363	+1.38% ↗	363	358.05	304
07 Oct 2026	368	368	+0.00% ↗	368	368	19

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	399	411.95	+3.25% ↗	411.95	399	454
09 Oct 2026	385.05	399	+3.62% ↗	399	385.05	446
08 Oct 2026	399	399	+0.00% ↗	399	399	100
07 Oct 2026	399.95	399.95	+0.00% ↗	399.95	390	401
01 Oct 2026	385.05	385.05	+0.00% ↗	385.05	385.05	243
30 Sep 2026	385.05	385.05	+0.00% ↗	385.05	385.05	21
29 Sep 2026	385	385	+0.00% ↗	385	385	20
23 Sep 2026	391.35	390	-0.34% ↘	391.35	390	49
22 Sep 2026	372.75	372.75	+0.00% ↗	372.75	372.75	1
21 Sep 2026	355.10	355	-0.03% ↘	355.10	355	150