BT

B&B Triplewall Containers Ltd.

BSE: 543668 · NSE: BBTCL

NSE BSE

₹229.47 LIVE

▲ 5.47 (2.38%)

As of Sep 17, 11:08 · Volume 399

₹234.80 LIVE

▲ 11.80 (5.03%)

As of Sep 17, 11:22 · Volume 348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.47

Low223

High229.90

52-Week Range · NSE

229.47

Low156

High262

Today's Range · BSE

234.80

Low221.60

High234.80

52-Week Range · BSE

234.80

Low150.20

High262.20

Quote Details

Prev. Close	224
Open Price	229.90
Bid Price (Qty)	224.10 (1)
Offer Price (Qty)	229.46 (19)
Today's Low/High	223 / 229.90
52 Wk Low/High	156 / 262
Market Cap (Crs)	Rs 0

Prev. Close	223
Open Price	223
Bid Price (Qty)	235 (3)
Offer Price (Qty)	240.25 (44)
Today's Low/High	221.60 / 234.80
52 Wk Low/High	150.20 / 262.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.96	+0.66%	Bullish
10-SMA	228.87	+0.26%	Bullish
20-SMA	232.40	-1.26%	Bearish
50-SMA	225.83	+1.61%	Bullish
100-SMA	216.84	+5.82%	Bullish
200-SMA	201.58	+13.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	226.31	+3.75%	Bullish
10-SMA	227.21	+3.34%	Bullish
20-SMA	233.06	+0.75%	Bullish
50-SMA	226.01	+3.89%	Bullish
100-SMA	215.48	+8.97%	Bullish
200-SMA	203.16	+15.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	226.90	224	-1.28% ↘	229.90	223	1,138
15 Sep 2026	232.79	224.92	-3.38% ↘	232.79	221.35	4,937
11 Sep 2026	231	227.51	-1.51% ↘	233.99	226.76	5,488
10 Sep 2026	227.60	235.33	+3.40% ↗	237.90	227.60	3,137
09 Sep 2026	235	228.05	-2.96% ↘	235	225.25	6,549
08 Sep 2026	229.55	229.89	+0.15% ↗	235	225.55	4,569
07 Sep 2026	232.52	231.60	-0.40% ↘	235.25	230.30	3,577
04 Sep 2026	236	230.22	-2.45% ↘	236	227	3,429
03 Sep 2026	224.33	233.77	+4.21% ↗	234.50	224.33	6,752
02 Sep 2026	222.15	223.45	+0.59% ↗	229.69	217.78	9,290

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	223	223	+0.00% ↗	223	223	10
15 Sep 2026	226	225.05	-0.42% ↘	233	225	740
11 Sep 2026	230	227	-1.30% ↘	233.50	226.60	502
09 Sep 2026	230.05	226.50	-1.54% ↘	233	225.95	2,297
08 Sep 2026	236.05	230	-2.56% ↘	236.05	227.25	192
07 Sep 2026	243	243	+0.00% ↗	243	243	5
03 Sep 2026	224	227.15	+1.41% ↗	227.15	224	87
02 Sep 2026	222.35	224	+0.74% ↗	243	217.90	1,532
01 Sep 2026	224	222.35	-0.74% ↘	225.55	218.85	239
31 Aug 2026	232	224	-3.45% ↘	233	219.55	540