BT

B&B Triplewall Containers Ltd.

BSE: 543668 · NSE: BBTCL

NSE BSE

₹211 LIVE

▼ -5.07 (-2.40%)

As of Nov 02, 09:54 · Volume 1,804

₹216.65 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211

Low207.37

High220.40

52-Week Range · NSE

211

Low156

High262

Today's Range · BSE

216.65

Low216.65

High216.70

52-Week Range · BSE

216.65

Low150.20

High262.20

Quote Details

Prev. Close	216.07
Open Price	220.40
Bid Price (Qty)	211.04 (3)
Offer Price (Qty)	212.65 (29)
Today's Low/High	207.37 / 220.40
52 Wk Low/High	156 / 262
Market Cap (Crs)	Rs 0

Prev. Close	216.65
Open Price	216.70
Today's Low/High	216.65 / 216.70
52 Wk Low/High	150.20 / 262.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.93	+0.99%	Bullish
10-SMA	208.03	+1.43%	Bullish
20-SMA	216.26	-2.43%	Bearish
50-SMA	225.57	-6.46%	Bearish
100-SMA	223.06	-5.41%	Bearish
200-SMA	205.55	+2.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	206.78	+4.77%	Bullish
10-SMA	207.08	+4.62%	Bullish
20-SMA	215.80	+0.39%	Bullish
50-SMA	225.70	-4.01%	Bearish
100-SMA	222.54	-2.65%	Bearish
200-SMA	206.68	+4.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	219.49	216.07	-1.56% ↘	219.49	207.60	1,406
29 Oct 2026	209	215.18	+2.96% ↗	219.85	208.10	864
28 Oct 2026	204.90	212.17	+3.55% ↗	235	196.15	25,864
27 Oct 2026	200.35	204.76	+2.20% ↗	209.04	197.04	2,086
26 Oct 2026	197.03	196.45	-0.29% ↘	208.60	195.15	3,796
23 Oct 2026	203.30	198.02	-2.60% ↘	204	194	5,114
22 Oct 2026	203	199.37	-1.79% ↘	209.99	198.10	2,140
21 Oct 2026	211.82	204.95	-3.24% ↘	218.80	204	5,448
19 Oct 2026	221.50	211.82	-4.37% ↘	226.90	208.67	5,507
16 Oct 2026	223.99	221.50	-1.11% ↘	223.99	217.28	1,367

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	216.70	216.65	-0.02% ↘	216.70	216.65	6
29 Oct 2026	212.35	216.70	+2.05% ↗	218.50	212.35	26
28 Oct 2026	205	212.35	+3.59% ↗	233.70	205	225
27 Oct 2026	204	195.20	-4.31% ↘	214	195.20	348
26 Oct 2026	200.40	193	-3.69% ↘	200.40	193	89
23 Oct 2026	199	200.55	+0.78% ↗	201	190.10	860
22 Oct 2026	217.50	200.55	-7.79% ↘	217.50	200.50	247
21 Oct 2026	212	205	-3.30% ↘	212	205	342
19 Oct 2026	218.20	210.75	-3.41% ↘	218.20	210.10	211
16 Oct 2026	215	220	+2.33% ↗	220	215	148