BS

Baazar Style Retail Ltd.

BSE: 544243 · NSE: STYLEBAAZA

NSE BSE

₹363.20 LIVE

▲ 10.45 (2.88%)

As of Nov 02, 09:54 · Volume 66,530

₹360.90 LIVE

▲ 9.40 (2.60%)

As of Nov 02, 10:07 · Volume 4,999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

363.20

Low350.70

High363.65

52-Week Range · NSE

363.20

Low229.95

High447.10

Today's Range · BSE

360.90

Low352.80

High364.30

52-Week Range · BSE

360.90

Low230

High446.35

Quote Details

Prev. Close	352.75
Open Price	352.50
Bid Price (Qty)	362.55 (8)
Offer Price (Qty)	362.75 (12)
Today's Low/High	350.70 / 363.65
52 Wk Low/High	229.95 / 447.10
Market Cap (Crs)	Rs 0

Prev. Close	351.50
Open Price	354.95
Bid Price (Qty)	360.90 (33)
Offer Price (Qty)	361.55 (28)
Today's Low/High	352.80 / 364.30
52 Wk Low/High	230 / 446.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	360.15	+0.85%	Bullish
10-SMA	370.87	-2.07%	Bearish
20-SMA	373.91	-2.86%	Bearish
50-SMA	386.48	-6.02%	Bearish
100-SMA	348.75	+4.14%	Bullish
200-SMA	337.32	+7.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	359.74	+0.32%	Bullish
10-SMA	370.62	-2.62%	Bearish
20-SMA	373.78	-3.45%	Bearish
50-SMA	386.57	-6.64%	Bearish
100-SMA	348.76	+3.48%	Bullish
200-SMA	336.80	+7.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	369	352.75	-4.40% ↘	369	350	8,48,810
29 Oct 2026	357.10	365.30	+2.30% ↗	369.40	355.30	2,47,029
28 Oct 2026	365	357.05	-2.18% ↘	366.15	355	2,69,046
27 Oct 2026	365	361.85	-0.86% ↘	375	359.45	8,58,051
26 Oct 2026	365.05	363.80	-0.34% ↘	368.70	355.50	9,87,485
23 Oct 2026	376.45	368.10	-2.22% ↘	376.45	353.45	6,72,468
22 Oct 2026	377	370	-1.86% ↘	382	366.75	4,27,126
21 Oct 2026	390.80	377.55	-3.39% ↘	398.90	373	6,17,451
19 Oct 2026	399.45	392.75	-1.68% ↘	399.45	389.70	6,51,969
16 Oct 2026	384.05	399.50	+4.02% ↗	416.70	384.05	38,87,318

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	369.95	351.50	-4.99% ↘	369.95	350	7,917
29 Oct 2026	355.95	363.55	+2.14% ↗	366.50	355.20	17,335
28 Oct 2026	365	358.70	-1.73% ↘	365	355	13,328
27 Oct 2026	363.75	361.55	-0.60% ↘	374.65	359.75	8,066
26 Oct 2026	365.05	363.40	-0.45% ↘	367.90	354.75	15,059
23 Oct 2026	371.90	368	-1.05% ↘	376.20	354.45	38,862
22 Oct 2026	370.50	370.50	+0.00% ↗	381	366	11,286
21 Oct 2026	390.05	377.20	-3.29% ↘	398.35	372.75	24,602
19 Oct 2026	399	393.30	-1.43% ↘	399.30	389.80	25,044
16 Oct 2026	390	398.50	+2.18% ↗	416	387.25	2,89,143