BP

Bafna Pharmaceuticals Ltd.

BSE: 532989 · NSE: BAFNAPH

NSE BSE

₹310 LIVE

▲ 1 (0.32%)

As of Sep 17, 11:14 · Volume 6,669

₹310 LIVE

▲ 0 (0%)

As of Sep 17, 11:23 · Volume 2,735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

310

Low310

High315

52-Week Range · NSE

310

Low94.77

High318.50

Today's Range · BSE

310

Low310

High312

52-Week Range · BSE

310

Low95

High318

Quote Details

Prev. Close	309
Open Price	310
Bid Price (Qty)	309 (1,000)
Offer Price (Qty)	310 (3,843)
Today's Low/High	310 / 315
52 Wk Low/High	94.77 / 318.50
Market Cap (Crs)	Rs 36

Prev. Close	310
Open Price	312
Bid Price (Qty)	307.45 (1)
Offer Price (Qty)	315 (7)
Today's Low/High	310 / 312
52 Wk Low/High	95 / 318

Key Fundamentals

Market Cap (Crs)

36

P/E

0

EPS

4.69

Book Value

40.64

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	305.39	+1.51%	Bullish
10-SMA	304.22	+1.90%	Bullish
20-SMA	287.64	+7.77%	Bullish
50-SMA	262.53	+18.08%	Bullish
100-SMA	209.95	+47.65%	Bullish
200-SMA	168.79	+83.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	304.29	+1.88%	Bullish
10-SMA	304.04	+1.96%	Bullish
20-SMA	289.04	+7.25%	Bullish
50-SMA	265.33	+16.84%	Bullish
100-SMA	212.56	+45.84%	Bullish
200-SMA	172.70	+79.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	308.10	309	+0.29% ↗	309	308.10	6,535
15 Sep 2026	301.55	307.30	+1.91% ↗	307.45	301.55	12,177
11 Sep 2026	301.45	301.45	+0.00% ↗	301.45	301.45	11,743
10 Sep 2026	295.60	307.60	+4.06% ↗	307.60	295.60	9,236
09 Sep 2026	301.60	301.60	+0.00% ↗	303.10	301.60	4,475
08 Sep 2026	307.75	307.75	+0.00% ↗	307.75	307.75	6,169
07 Sep 2026	301.75	301.75	+0.00% ↗	301.75	301	3,079
04 Sep 2026	296.60	295.85	-0.25% ↘	296.60	295.85	4,794
03 Sep 2026	307.50	301.85	-1.84% ↘	307.50	301.85	4,454
02 Sep 2026	306.35	308	+0.54% ↗	308	306.35	7,525

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	307.45	310	+0.83% ↗	310	307.45	334
15 Sep 2026	303	308.95	+1.96% ↗	309.05	303	2,401
11 Sep 2026	303	303	+0.00% ↗	303	297.50	413
10 Sep 2026	296.40	297.10	+0.24% ↗	297.10	296.40	1,012
09 Sep 2026	303	302.40	-0.20% ↘	303	302.40	177
08 Sep 2026	308.55	308.55	+0.00% ↗	308.55	308.55	4,202
07 Sep 2026	291.80	302.50	+3.67% ↗	302.50	291.80	2,757
04 Sep 2026	308.50	296.60	-3.86% ↘	308.50	296.50	224
03 Sep 2026	302.55	302.55	+0.00% ↗	302.55	302.55	509
02 Sep 2026	308.70	308.70	+0.00% ↗	308.70	308.70	2,585