BP

Bafna Pharmaceuticals Ltd.

BSE: 532989 · NSE: BAFNAPH

NSE BSE

₹447.90 LIVE

▲ 0 (0%)

As of Nov 02, 09:49 · Volume 0

₹447.90 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 2,056

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

447.90

Low0

High0

52-Week Range · NSE

447.90

Low94.77

High479.95

Today's Range · BSE

447.90

Low447.90

High455

52-Week Range · BSE

447.90

Low95

High487.45

Quote Details

Prev. Close	447.90
Open Price	438.95
Bid Price (Qty)	456.85 (35)
Offer Price (Qty)	438.95 (6,791)
Today's Low/High	0 / 0
52 Wk Low/High	94.77 / 479.95
Market Cap (Crs)	Rs 36

Prev. Close	447.90
Open Price	455
Today's Low/High	447.90 / 455
52 Wk Low/High	95 / 487.45

Key Fundamentals

Market Cap (Crs)

36

P/E

0

EPS

4.69

Book Value

40.64

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	446.67	+0.28%	Bullish
10-SMA	452.13	-0.94%	Bearish
20-SMA	433.36	+3.36%	Bullish
50-SMA	356.48	+25.65%	Bullish
100-SMA	288.82	+55.08%	Bullish
200-SMA	206.87	+116.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	450.83	-0.65%	Bearish
10-SMA	457.79	-2.16%	Bearish
20-SMA	439.63	+1.88%	Bullish
50-SMA	360.69	+24.18%	Bullish
100-SMA	292.61	+53.07%	Bullish
200-SMA	210.28	+113.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	457	447.90	-1.99% ↘	457	447.90	7,963
29 Oct 2026	460.60	457	-0.78% ↘	460.60	457	8,494
28 Oct 2026	451.60	451.60	+0.00% ↗	451.60	451.60	11,610
27 Oct 2026	442.75	442.75	+0.00% ↗	442.75	442.75	4,915
26 Oct 2026	434.10	434.10	+0.00% ↗	434.10	434.10	9,309
23 Oct 2026	442.95	442.95	+0.00% ↗	442.95	442.95	1,422
22 Oct 2026	451.95	451.95	+0.00% ↗	451.95	451.95	4,534
21 Oct 2026	479.95	461.15	-3.92% ↘	479.95	461.15	19,261
19 Oct 2026	470.55	470.55	+0.00% ↗	470.55	470.55	5,626
16 Oct 2026	460	461.35	+0.29% ↗	461.35	460	20,755

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	455	447.90	-1.56% ↘	455	447.90	2,056
29 Oct 2026	460.60	457	-0.78% ↘	460.60	457	3,715
28 Oct 2026	458.65	458.65	+0.00% ↗	458.65	451	13,594
27 Oct 2026	449.70	449.70	+0.00% ↗	449.70	449.70	12,235
26 Oct 2026	440.90	440.90	+0.00% ↗	440.90	440.90	50
23 Oct 2026	449.85	449.85	+0.00% ↗	449.85	449.85	6
22 Oct 2026	459	459	+0.00% ↗	459	459	2,340
21 Oct 2026	487.45	468.35	-3.92% ↘	487.45	468.35	8,826
19 Oct 2026	469.80	477.90	+1.72% ↗	477.90	469.80	7,544
16 Oct 2026	465	468.65	+0.78% ↗	468.65	460	72,951