Bafna Pharmaceuticals Ltd.

BSE: 532989 · NSE: BAFNAPH

₹336.50

▲ 6.55 (1.95%)

As of Sep 23, 15:16 · Volume 579

₹342.20

▲ 6.70 (1.96%)

As of Sep 23, 16:01 · Volume 3,390

Price Chart

Today's Range · NSE

336.50

Low336.50

High336.50

52-Week Range · NSE

336.50

Low94.77

High329.95

Today's Range · BSE

342.20

Low342

High342.20

52-Week Range · BSE

342.20

Low95

High335.50

Quote Details

Prev. Close	329.95
Open Price	336.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	336.50 / 336.50
52 Wk Low/High	94.77 / 329.95
Market Cap (Crs)	Rs 36

Prev. Close	335.50
Open Price	342.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342 / 342.20
52 Wk Low/High	95 / 335.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

4.69

Book Value

40.64

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	318.13	+5.77%	Bullish
10-SMA	311.64	+7.98%	Bullish
20-SMA	302.86	+11.11%	Bullish
50-SMA	271.80	+23.80%	Bullish
100-SMA	217.42	+54.77%	Bullish
200-SMA	172.17	+95.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	322.63	+6.07%	Bullish
10-SMA	313.32	+9.22%	Bullish
20-SMA	304.41	+12.41%	Bullish
50-SMA	274.78	+24.54%	Bullish
100-SMA	220.06	+55.50%	Bullish
200-SMA	175.62	+94.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	329.95	329.95	+0.00% ↗	329.95	329.95	525
21 Sep 2026	323.50	323.50	+0.00% ↗	323.50	323.50	424
18 Sep 2026	317.20	317.20	+0.00% ↗	317.20	317.20	6,714
17 Sep 2026	315	311	-1.27% ↘	315.15	310	12,918
16 Sep 2026	308.10	309	+0.29% ↗	309	308.10	6,535
15 Sep 2026	301.55	307.30	+1.91% ↗	307.45	301.55	12,177
11 Sep 2026	301.45	301.45	+0.00% ↗	301.45	301.45	11,743
10 Sep 2026	295.60	307.60	+4.06% ↗	307.60	295.60	9,236
09 Sep 2026	301.60	301.60	+0.00% ↗	303.10	301.60	4,475
08 Sep 2026	307.75	307.75	+0.00% ↗	307.75	307.75	6,169

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	335.50	335.50	+0.00% ↗	335.50	335.50	2,657
21 Sep 2026	328.95	328.95	+0.00% ↗	328.95	328.95	4,584
18 Sep 2026	322.50	322.50	+0.00% ↗	322.50	322.50	805
17 Sep 2026	312	316.20	+1.35% ↗	316.20	310	3,225
16 Sep 2026	307.45	310	+0.83% ↗	310	307.45	334
15 Sep 2026	303	308.95	+1.96% ↗	309.05	303	2,401
11 Sep 2026	303	303	+0.00% ↗	303	297.50	413
10 Sep 2026	296.40	297.10	+0.24% ↗	297.10	296.40	1,012
09 Sep 2026	303	302.40	-0.20% ↘	303	302.40	177
08 Sep 2026	308.55	308.55	+0.00% ↗	308.55	308.55	4,202

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article