BF

BAG Films & Media Ltd.

BSE: 532507 · NSE: BAGFILMS

NSE BSE

₹4.36 LIVE

▲ 0 (0%)

As of Sep 17, 11:08 · Volume 4,686

₹4.34 LIVE

▲ 0.02 (0.46%)

As of Sep 17, 11:27 · Volume 15,504

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.36

Low4.36

High4.44

52-Week Range · NSE

4.36

Low3.61

High8

Today's Range · BSE

4.34

Low4.32

High4.42

52-Week Range · BSE

4.34

Low3.58

High7.99

Quote Details

Prev. Close	4.36
Open Price	4.39
Bid Price (Qty)	4.36 (2,584)
Offer Price (Qty)	4.42 (353)
Today's Low/High	4.36 / 4.44
52 Wk Low/High	3.61 / 8
Market Cap (Crs)	Rs 18

Prev. Close	4.32
Open Price	4.32
Bid Price (Qty)	4.34 (1,622)
Offer Price (Qty)	4.40 (113)
Today's Low/High	4.32 / 4.42
52 Wk Low/High	3.58 / 7.99

Key Fundamentals

Market Cap (Crs)

18

P/E

25.16

EPS

0.18

Book Value

13.32

P/BV

0.53

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.44	-1.80%	Bearish
10-SMA	4.49	-2.90%	Bearish
20-SMA	4.44	-1.80%	Bearish
50-SMA	4.46	-2.24%	Bearish
100-SMA	4.71	-7.43%	Bearish
200-SMA	5.14	-15.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.44	-2.25%	Bearish
10-SMA	4.50	-3.56%	Bearish
20-SMA	4.45	-2.47%	Bearish
50-SMA	4.47	-2.91%	Bearish
100-SMA	4.72	-8.05%	Bearish
200-SMA	5.15	-15.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4.44	4.36	-1.80% ↘	4.44	4.30	30,908
15 Sep 2026	4.53	4.35	-3.97% ↘	4.53	4.31	94,381
11 Sep 2026	4.53	4.44	-1.99% ↘	4.66	4.32	1,36,648
10 Sep 2026	4.52	4.46	-1.33% ↘	4.68	4.29	1,04,673
09 Sep 2026	4.79	4.59	-4.18% ↘	4.79	4.52	1,14,517
08 Sep 2026	4.81	4.70	-2.29% ↘	4.88	4.64	1,21,873
07 Sep 2026	4.62	4.81	+4.11% ↗	5.06	4.51	5,96,328
04 Sep 2026	4.35	4.51	+3.68% ↗	4.60	4.29	2,25,253
03 Sep 2026	4.37	4.32	-1.14% ↘	4.40	4.20	82,008
02 Sep 2026	4.32	4.32	+0.00% ↗	4.47	4.30	85,276

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	4.27	4.32	+1.17% ↗	4.45	4.24	6,332
15 Sep 2026	4.51	4.39	-2.66% ↘	4.51	4.31	37,513
11 Sep 2026	4.54	4.48	-1.32% ↘	4.65	4.25	81,480
10 Sep 2026	4.68	4.45	-4.91% ↘	4.68	4.44	12,339
09 Sep 2026	4.68	4.57	-2.35% ↘	4.68	4.55	17,883
08 Sep 2026	4.74	4.69	-1.05% ↘	5.06	4.67	32,704
07 Sep 2026	4.59	4.85	+5.66% ↗	5.14	4.48	73,144
04 Sep 2026	4.35	4.53	+4.14% ↗	4.62	4.31	22,722
03 Sep 2026	4.37	4.35	-0.46% ↘	4.45	4.28	9,219
02 Sep 2026	4.45	4.32	-2.92% ↘	4.50	4.32	18,056