BP

Bagmane Prime Office REIT

NSE BSE

₹104.93 LIVE

▼ -0.66 (-0.63%)

As of Nov 02, 09:54 · Volume 33,898

₹105.29 LIVE

▼ -0.16 (-0.15%)

As of Nov 02, 10:07 · Volume 1,814

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

104.93

Low104.90

High105.58

52-Week Range · NSE

104.93

Low102.25

High111.94

Today's Range · BSE

105.29

Low104.70

High105.80

52-Week Range · BSE

105.29

Low102

High112

Quote Details

Prev. Close	105.59
Open Price	105.58
Bid Price (Qty)	104.93 (52)
Offer Price (Qty)	105 (96)
Today's Low/High	104.90 / 105.58
52 Wk Low/High	102.25 / 111.94
Market Cap (Crs)	Rs 0

Prev. Close	105.45
Open Price	104.70
Bid Price (Qty)	105.11 (25)
Offer Price (Qty)	105.29 (1)
Today's Low/High	104.70 / 105.80
52 Wk Low/High	102 / 112

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.83	+0.10%	Bullish
10-SMA	105.23	-0.29%	Bearish
20-SMA	105.77	-0.79%	Bearish
50-SMA	107.05	-1.98%	Bearish
100-SMA	105.82	-0.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.84	+0.43%	Bullish
10-SMA	105.24	+0.05%	Bullish
20-SMA	105.77	-0.45%	Bearish
50-SMA	107.08	-1.67%	Bearish
100-SMA	105.85	-0.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	105.37	105.59	+0.21% ↗	107	104.60	4,11,022
29 Oct 2026	104.85	104.76	-0.09% ↘	105.48	104.30	5,02,147
28 Oct 2026	104.60	104.85	+0.24% ↗	105.01	103.66	2,23,151
27 Oct 2026	104.98	104.25	-0.70% ↘	105.35	104	3,17,469
26 Oct 2026	105.48	104.68	-0.76% ↘	105.48	104.50	1,95,110
23 Oct 2026	105.55	105.22	-0.31% ↘	106.85	105	4,30,067
22 Oct 2026	105.53	105.54	+0.01% ↗	105.88	104.31	2,69,670
21 Oct 2026	105.93	105.53	-0.38% ↘	106.15	105.26	1,70,409
19 Oct 2026	105.89	105.93	+0.04% ↗	106.24	105.76	2,41,776
16 Oct 2026	106	105.90	-0.09% ↘	106.39	105.76	1,29,230

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	106	105.45	-0.52% ↘	106.59	104.43	52,856
29 Oct 2026	105.89	104.74	-1.09% ↘	105.89	104.21	23,627
28 Oct 2026	104.70	104.80	+0.10% ↗	104.90	103.80	25,438
27 Oct 2026	106.50	104.23	-2.13% ↘	106.50	104.06	36,325
26 Oct 2026	105.74	104.97	-0.73% ↘	105.74	104.50	18,172
23 Oct 2026	105.84	105.22	-0.59% ↘	105.84	105	1,51,792
22 Oct 2026	105.16	105.51	+0.33% ↗	105.89	104.31	2,57,891
21 Oct 2026	106.85	105.61	-1.16% ↘	106.85	105.40	36,727
19 Oct 2026	105.90	105.76	-0.13% ↘	106.41	105.73	13,620
16 Oct 2026	106.35	106.09	-0.24% ↘	106.35	105.77	9,403