BP

Bagmane Prime Office REIT

NSE BSE

₹110.39 LIVE

▲ 0.49 (0.44%)

As of Sep 17, 11:09 · Volume 4,99,821

₹110.45 LIVE

▲ 0.55 (0.50%)

As of Sep 17, 11:27 · Volume 6,487

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.39

Low110.01

High111.40

52-Week Range · NSE

110.39

Low102.25

High110.88

Today's Range · BSE

110.45

Low109.91

High111.50

52-Week Range · BSE

110.45

Low102

High110.70

Quote Details

Prev. Close	109.90
Open Price	110.59
Bid Price (Qty)	110.38 (261)
Offer Price (Qty)	110.39 (464)
Today's Low/High	110.01 / 111.40
52 Wk Low/High	102.25 / 110.88
Market Cap (Crs)	Rs 0

Prev. Close	109.90
Open Price	109.91
Bid Price (Qty)	110.32 (17)
Offer Price (Qty)	110.42 (225)
Today's Low/High	109.91 / 111.50
52 Wk Low/High	102 / 110.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.71	+1.55%	Bullish
10-SMA	107.71	+2.49%	Bullish
20-SMA	107.25	+2.93%	Bullish
50-SMA	106.26	+3.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	108.70	+1.61%	Bullish
10-SMA	107.73	+2.52%	Bullish
20-SMA	107.28	+2.95%	Bullish
50-SMA	106.28	+3.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	110.28	109.90	-0.34% ↘	110.88	108.15	19,75,285
15 Sep 2026	109.77	109.89	+0.11% ↗	110.48	108.45	23,49,887
11 Sep 2026	108	108.79	+0.73% ↗	110.70	107.21	13,24,949
10 Sep 2026	107.20	107.75	+0.51% ↗	107.90	107.20	8,85,715
09 Sep 2026	107.44	107.20	-0.22% ↘	107.50	106.06	9,63,650
08 Sep 2026	107.84	107.29	-0.51% ↘	107.84	106.90	4,28,039
07 Sep 2026	106.89	107.48	+0.55% ↗	107.50	106.03	7,12,552
04 Sep 2026	107.04	106.28	-0.71% ↘	107.04	105.90	3,99,564
03 Sep 2026	106.13	106.38	+0.24% ↗	106.50	105.05	5,65,623
02 Sep 2026	106.49	106.13	-0.34% ↘	106.60	105.73	9,01,651

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	110.70	109.90	-0.72% ↘	110.70	108.55	1,97,068
15 Sep 2026	108.85	109.86	+0.93% ↗	110.19	108.54	1,65,660
11 Sep 2026	107.80	108.87	+0.99% ↗	110.30	107.23	20,357
10 Sep 2026	107.23	107.77	+0.50% ↗	107.99	107.18	7,570
09 Sep 2026	107.05	107.11	+0.06% ↗	107.38	106.50	19,696
08 Sep 2026	108.25	107.29	-0.89% ↘	108.25	106.37	13,293
07 Sep 2026	106.90	107.47	+0.53% ↗	107.55	106.09	27,992
04 Sep 2026	106.90	106.44	-0.43% ↘	106.90	105.84	12,851
03 Sep 2026	105.50	106.42	+0.87% ↗	106.45	105.01	31,411
02 Sep 2026	104.16	106.19	+1.95% ↗	106.73	104.16	36,163