BR

Baheti Recycling Industries Ltd.

NSE: BAHETI

NSE

₹741.05 LIVE

▼ -3.45 (-0.47%)

As of Sep 17, 11:07 · Volume 20,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

741.05

Low740.05

High766

52-Week Range · NSE

741.05

Low478

High881

Quote Details

Prev. Close	744.50
Open Price	757.95
Bid Price (Qty)	741 (375)
Offer Price (Qty)	744.50 (375)
Today's Low/High	740.05 / 766
52 Wk Low/High	478 / 881
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	800.22	-7.39%	Bearish
10-SMA	819.30	-9.55%	Bearish
20-SMA	825.05	-10.18%	Bearish
50-SMA	770.44	-3.81%	Bearish
100-SMA	702.58	+5.48%	Bullish
200-SMA	640.20	+15.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	776	744.50	-4.06% ↘	800	741	43,125
15 Sep 2026	820	780.75	-4.79% ↘	839	770	48,000
11 Sep 2026	835	820.85	-1.69% ↘	839	816.25	17,250
10 Sep 2026	837	828.65	-1.00% ↘	840.50	825	15,375
09 Sep 2026	835	826.35	-1.04% ↘	843	811	18,375
08 Sep 2026	835	829.50	-0.66% ↘	835	810	17,250
07 Sep 2026	861	826	-4.07% ↘	861	826	15,000
04 Sep 2026	881	846	-3.97% ↘	881	842.65	13,875
03 Sep 2026	846	849.45	+0.41% ↗	858	840	13,125
02 Sep 2026	848.90	840.90	-0.94% ↘	848.90	835.05	10,875