BR

Baheti Recycling Industries Ltd.

NSE: BAHETI

NSE

₹760.15 LIVE

▲ 63.80 (8.39%)

As of Nov 02, 15:51 · Volume 1,39,125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

760.15

Low711

High819.95

52-Week Range · NSE

760.15

Low478

High881

Quote Details

Prev. Close	696.35
Open Price	719.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	760.15 (375)
Today's Low/High	711 / 819.95
52 Wk Low/High	478 / 881
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	702.53	+8.20%	Bullish
10-SMA	711.80	+6.79%	Bullish
20-SMA	715.19	+6.29%	Bullish
50-SMA	768.14	-1.04%	Bearish
100-SMA	740.46	+2.66%	Bullish
200-SMA	660.26	+15.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	720	696.35	-3.28% ↘	720	690.95	24,375
29 Oct 2026	721	708.40	-1.75% ↘	721	703.05	12,000
28 Oct 2026	718	703	-2.09% ↘	718	695	10,875
27 Oct 2026	715	710	-0.70% ↘	720	700	6,000
26 Oct 2026	700	694.90	-0.73% ↘	715	686	12,375
23 Oct 2026	740	704.30	-4.82% ↘	745	698	11,625
22 Oct 2026	739	715	-3.25% ↘	740	715	9,000
21 Oct 2026	735	732.80	-0.30% ↘	748.50	721	12,000
19 Oct 2026	728	734.90	+0.95% ↗	740.25	702.05	17,625
16 Oct 2026	725	718.35	-0.92% ↘	725	715.05	9,750