BP

Bai-Kakaji Polymers Ltd.

BSE: 544670

BSE

₹303 LIVE

▼ -3.35 (-1.11%)

As of Sep 17, 11:22 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

303

Low303

High306.35

52-Week Range · BSE

303

Low143.10

High328.90

Quote Details

Prev. Close	306.35
Open Price	306.35
Bid Price (Qty)	303 (1,200)
Offer Price (Qty)	304.90 (600)
Today's Low/High	303 / 306.35
52 Wk Low/High	143.10 / 328.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.18	+1.62%	Bullish
10-SMA	299.51	+1.17%	Bullish
20-SMA	283.96	+6.71%	Bullish
50-SMA	241.92	+25.25%	Bullish
100-SMA	212.58	+42.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	307	306.35	-0.21% ↘	308	296.60	34,200
15 Sep 2026	301	312.20	+3.72% ↗	313.95	300	1,03,200
11 Sep 2026	281	299	+6.41% ↗	302	275.05	71,400
10 Sep 2026	279	289.50	+3.76% ↗	293	269.70	50,400
09 Sep 2026	280	283.85	+1.38% ↗	293.30	280	20,400
08 Sep 2026	292	280.90	-3.80% ↘	293	280.90	32,400
07 Sep 2026	283.30	295.65	+4.36% ↗	307.45	282.50	72,000
04 Sep 2026	304.65	297.35	-2.40% ↘	304.65	297.35	29,400
03 Sep 2026	315	313	-0.63% ↘	325	302	18,000
02 Sep 2026	309.95	317.30	+2.37% ↗	328.90	295	73,200