BP

Bai-Kakaji Polymers Ltd.

BSE: 544670

BSE

₹275 LIVE

▼ -3.80 (-1.38%)

As of Nov 02, 10:02 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

275

Low269.55

High275

52-Week Range · BSE

275

Low143.10

High328.90

Quote Details

Prev. Close	278.80
Open Price	271
Bid Price (Qty)	273.15 (600)
Offer Price (Qty)	282 (600)
Today's Low/High	269.55 / 275
52 Wk Low/High	143.10 / 328.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	276.97	-0.71%	Bearish
10-SMA	285.85	-3.80%	Bearish
20-SMA	288.69	-4.74%	Bearish
50-SMA	288.82	-4.78%	Bearish
100-SMA	247.30	+11.20%	Bullish
200-SMA	215.19	+27.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	283.50	278.80	-1.66% ↘	288	276.70	12,600
29 Oct 2026	275	283.50	+3.09% ↗	283.50	273.20	21,000
28 Oct 2026	272.70	270	-0.99% ↘	281	268	19,800
27 Oct 2026	281.80	269.95	-4.21% ↘	281.80	269	52,800
26 Oct 2026	286.75	282.60	-1.45% ↘	290	279	31,200
23 Oct 2026	306	292.50	-4.41% ↘	306	292.50	47,400
22 Oct 2026	297.95	307.85	+3.32% ↗	314.25	292	75,600
21 Oct 2026	294	299.30	+1.80% ↗	303.35	294	58,200
19 Oct 2026	292	288.95	-1.04% ↘	294.95	279	22,200
16 Oct 2026	289.95	285.05	-1.69% ↘	293.75	284.30	5,400