Baid Finserv Ltd.

BSE: 511724 · NSE: BAIDFIN

₹10.39 LIVE

▲ 0.04 (0.38%)

As of Sep 17, 11:04 · Volume 25,657

₹10.46 LIVE

▲ 0.25 (2.39%)

As of Sep 17, 11:26 · Volume 1,617

Price Chart

Today's Range · NSE

10.39

Low10.03

High10.49

52-Week Range · NSE

10.39

Low8.80

High12.98

Today's Range · BSE

10.46

Low10.21

High10.46

52-Week Range · BSE

10.46

Low9

High13.49

Quote Details

Prev. Close	10.35
Open Price	10.49
Bid Price (Qty)	10.39 (99)
Offer Price (Qty)	10.47 (806)
Today's Low/High	10.03 / 10.49
52 Wk Low/High	8.80 / 12.98
Market Cap (Crs)	Rs 0

Prev. Close	10.21
Open Price	10.46
Bid Price (Qty)	10.27 (150)
Offer Price (Qty)	10.49 (1,417)
Today's Low/High	10.21 / 10.46
52 Wk Low/High	9 / 13.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.22	-7.40%	Bearish
10-SMA	10.92	-4.85%	Bearish
20-SMA	10.38	+0.10%	Bullish
50-SMA	10.16	+2.26%	Bullish
100-SMA	10.34	+0.48%	Bullish
200-SMA	10.66	-2.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.18	-6.44%	Bearish
10-SMA	10.90	-4.04%	Bearish
20-SMA	10.38	+0.77%	Bullish
50-SMA	10.15	+3.05%	Bullish
100-SMA	10.33	+1.26%	Bullish
200-SMA	10.63	-1.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	10.08	10.35	+2.68% ↗	10.44	9.90	55,486
15 Sep 2026	11.82	10.08	-14.72% ↘	11.90	9.97	5,52,693
11 Sep 2026	11.74	11.88	+1.19% ↗	12.16	11.25	1,52,112
10 Sep 2026	12.39	11.74	-5.25% ↘	12.45	11.67	1,73,715
09 Sep 2026	12.28	12.03	-2.04% ↘	12.75	12	2,73,260
08 Sep 2026	11.05	12.05	+9.05% ↗	12.95	11.02	10,92,523
07 Sep 2026	10.02	10.89	+8.68% ↗	11.42	10.02	1,94,252
04 Sep 2026	10.23	10.12	-1.08% ↘	10.23	9.91	43,775
03 Sep 2026	9.99	10.10	+1.10% ↗	10.15	9.95	63,798
02 Sep 2026	10.15	9.99	-1.58% ↘	10.16	9.93	18,429

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	10.98	10.21	-7.01% ↘	10.98	9.90	5,519
15 Sep 2026	12	10.05	-16.25% ↘	12	9.89	31,156
11 Sep 2026	11.77	11.87	+0.85% ↗	12.10	11.26	13,809
10 Sep 2026	12.03	11.74	-2.41% ↘	12.33	11.70	9,877
09 Sep 2026	12.04	12.01	-0.25% ↘	12.63	11.97	23,646
08 Sep 2026	11.18	12.07	+7.96% ↗	12.90	11.18	1,54,817
07 Sep 2026	10.12	10.76	+6.32% ↗	11.31	10.04	61,408
04 Sep 2026	10	10.12	+1.20% ↗	10.19	10	5,201
03 Sep 2026	10.15	10.12	-0.30% ↘	10.15	10.03	20,395
02 Sep 2026	10.10	10.03	-0.69% ↘	10.10	9.91	870

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article