Baid Finserv Ltd.

BSE: 511724 · NSE: BAIDFIN

₹9.90 LIVE

▲ 0.24 (2.42%)

As of Nov 02, 09:54 · Volume 11,174

₹9.80 LIVE

▲ 0.19 (1.94%)

As of Nov 02, 10:00 · Volume 2

Price Chart

Today's Range · NSE

9.90

Low9.66

High9.95

52-Week Range · NSE

9.90

Low8.80

High12.98

Today's Range · BSE

9.80

Low9.80

High9.80

52-Week Range · BSE

9.80

Low9

High13.49

Quote Details

Prev. Close	9.66
Open Price	9.66
Bid Price (Qty)	9.78 (114)
Offer Price (Qty)	9.90 (4,560)
Today's Low/High	9.66 / 9.95
52 Wk Low/High	8.80 / 12.98
Market Cap (Crs)	Rs 0

Prev. Close	9.61
Open Price	9.80
Bid Price (Qty)	9.80 (13)
Offer Price (Qty)	9.92 (49)
Today's Low/High	9.80 / 9.80
52 Wk Low/High	9 / 13.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.79	+1.12%	Bullish
10-SMA	9.76	+1.43%	Bullish
20-SMA	9.98	-0.80%	Bearish
50-SMA	10.26	-3.51%	Bearish
100-SMA	10.14	-2.37%	Bearish
200-SMA	10.55	-6.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.78	+0.20%	Bullish
10-SMA	9.81	-0.10%	Bearish
20-SMA	10	-2.00%	Bearish
50-SMA	10.27	-4.58%	Bearish
100-SMA	10.15	-3.45%	Bearish
200-SMA	10.53	-6.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.94	9.66	-2.82% ↘	9.98	9.61	62,721
29 Oct 2026	9.96	9.89	-0.70% ↘	9.98	9.81	11,147
28 Oct 2026	10.21	9.77	-4.31% ↘	10.21	9.67	67,551
27 Oct 2026	9.63	9.86	+2.39% ↗	10	9.60	63,009
26 Oct 2026	9.54	9.75	+2.20% ↗	9.98	9.54	66,495
23 Oct 2026	9.85	9.53	-3.25% ↘	9.86	9.44	88,094
22 Oct 2026	9.52	9.69	+1.79% ↗	9.99	9.38	1,11,779
21 Oct 2026	9.81	9.64	-1.73% ↘	10.07	9.60	78,688
19 Oct 2026	9.92	9.89	-0.30% ↘	10.20	9.86	45,578
16 Oct 2026	10.18	9.89	-2.85% ↘	10.18	9.66	1,34,672

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.70	9.61	-0.93% ↘	10.17	9.60	5,128
29 Oct 2026	9.86	9.90	+0.41% ↗	9.90	9.79	1,097
28 Oct 2026	10.20	9.86	-3.33% ↘	10.20	9.64	8,444
27 Oct 2026	9.90	9.92	+0.20% ↗	10	9.68	1,443
26 Oct 2026	9.79	9.63	-1.63% ↘	9.85	9.55	5,132
23 Oct 2026	9.85	9.64	-2.13% ↘	9.89	9.48	9,904
22 Oct 2026	9.75	9.88	+1.33% ↗	9.90	9.46	5,401
21 Oct 2026	9.86	9.65	-2.13% ↘	9.90	9.65	11,801
19 Oct 2026	10	9.85	-1.50% ↘	10.19	9.80	6,391
16 Oct 2026	10.06	10.12	+0.60% ↗	10.12	9.75	4,088

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article