Bajaj Consumer Care Ltd.

BSE: 533229 · NSE: BAJAJCON

₹537.45

▲ 4.85 (0.90%)

As of Aug 07, 15:59 · Volume 3,93,728

₹534.15

▲ 2.15 (0.40%)

As of Aug 07, 16:01 · Volume 14,570

Price Chart

Today's Range · NSE

537.45

Low532

High545

52-Week Range · NSE

537.45

Low220.10

High692

Today's Range · BSE

534.15

Low533.65

High544.70

52-Week Range · BSE

534.15

Low220.05

High691.15

Quote Details

Prev. Close	532.60
Open Price	532.60
Bid Price (Qty)	537.45 (88)
Offer Price (Qty)	0 (0)
Today's Low/High	532 / 545
52 Wk Low/High	220.10 / 692
Market Cap (Crs)	Rs 1

Prev. Close	532
Open Price	539.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	533.65 / 544.70
52 Wk Low/High	220.05 / 691.15

Key Fundamentals

Market Cap (Crs)

P/E

36.85

EPS

14.83

Book Value

60.74

P/BV

9.28

Dividend Yield

Dividend

300%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	533.69	+0.70%	Bullish
10-SMA	533.90	+0.66%	Bullish
20-SMA	546.86	-1.72%	Bearish
50-SMA	575.66	-6.64%	Bearish
100-SMA	511.63	+5.05%	Bullish
200-SMA	407.87	+31.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	533.53	+0.12%	Bullish
10-SMA	533.55	+0.11%	Bullish
20-SMA	546.72	-2.30%	Bearish
50-SMA	575.52	-7.19%	Bearish
100-SMA	511.61	+4.41%	Bullish
200-SMA	406.74	+31.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	532.60	537.45	+0.91% ↗	545	532	3,93,728
06 Aug 2026	530	532.60	+0.49% ↗	539	527.20	2,82,091
05 Aug 2026	553	530.40	-4.09% ↘	553	526.25	5,72,697
04 Aug 2026	533	544.20	+2.10% ↗	550	528.85	7,60,142
03 Aug 2026	524.10	523.80	-0.06% ↘	534.45	518.45	12,64,747
31 Jul 2026	540	524.10	-2.94% ↘	540.55	522	6,21,476
30 Jul 2026	536.40	538.10	+0.32% ↗	546.45	531.60	3,42,203
29 Jul 2026	535	536.50	+0.28% ↗	539.95	528.75	2,06,275
28 Jul 2026	540.50	530.95	-1.77% ↘	541.85	529	2,20,654
27 Jul 2026	552.95	540.85	-2.19% ↘	555	534.10	6,00,626

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	539.65	536.50	-0.58% ↘	544.70	533.65	14,570
06 Aug 2026	526.85	532	+0.98% ↗	539.05	526.85	17,653
05 Aug 2026	545.20	530.60	-2.68% ↘	549.80	525.85	32,868
04 Aug 2026	522.05	544.55	+4.31% ↗	549.80	522.05	42,009
03 Aug 2026	528.80	524	-0.91% ↘	534.30	519	97,390
31 Jul 2026	543.45	523.65	-3.64% ↘	543.45	522.15	1,27,148
30 Jul 2026	532.60	537.60	+0.94% ↗	546	532.55	50,441
29 Jul 2026	537.70	535.40	-0.43% ↘	539.60	529.40	23,747
28 Jul 2026	540.15	531	-1.69% ↘	542.40	529.25	10,852
27 Jul 2026	551.40	540.15	-2.04% ↘	558.30	537	21,597

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article