BE

Bajaj Electricals Ltd.

BSE: 500031 · NSE: BAJAJELEC

NSE BSE

₹329.40 LIVE

▲ 5.95 (1.81%)

As of Sep 23, 16:00 · Volume 91,278

₹330 LIVE

▲ 6.35 (1.92%)

As of Sep 23, 16:01 · Volume 3,428

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

329.40

Low323

High331.50

52-Week Range · NSE

329.40

Low301

High653.80

Today's Range · BSE

330

Low322.25

High330.60

52-Week Range · BSE

330

Low300.70

High653.60

Quote Details

Prev. Close	323.45
Open Price	323.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	329.40 (10)
Today's Low/High	323 / 331.50
52 Wk Low/High	301 / 653.80
Market Cap (Crs)	Rs 1

Prev. Close	323.65
Open Price	322.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	322.25 / 330.60
52 Wk Low/High	300.70 / 653.60

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

126.45

P/BV

2.26

Dividend Yield

0.93

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	324.07	+1.64%	Bullish
10-SMA	330.16	-0.23%	Bearish
20-SMA	331.29	-0.57%	Bearish
50-SMA	339.33	-2.93%	Bearish
100-SMA	340.18	-3.17%	Bearish
200-SMA	373.94	-11.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	324.18	+1.80%	Bullish
10-SMA	330.20	-0.06%	Bearish
20-SMA	331.38	-0.42%	Bearish
50-SMA	339.39	-2.77%	Bearish
100-SMA	340.30	-3.03%	Bearish
200-SMA	374.84	-11.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	326.10	323.45	-0.81% ↘	329.60	322.15	74,689
21 Sep 2026	324.40	326	+0.49% ↗	328	322.35	95,027
18 Sep 2026	323.30	323.05	-0.08% ↘	329.25	321	1,13,896
17 Sep 2026	320.25	325.30	+1.58% ↗	326	320.25	51,365
16 Sep 2026	328.30	322.55	-1.75% ↘	328.35	319.05	93,301
15 Sep 2026	335.95	328.40	-2.25% ↘	340.40	326.40	1,27,113
11 Sep 2026	335	335.30	+0.09% ↗	338.50	327.80	1,02,318
10 Sep 2026	338.10	337.75	-0.10% ↘	346.15	336.10	1,42,088
09 Sep 2026	336.55	339.80	+0.97% ↗	341.90	335.70	90,932
08 Sep 2026	341.05	339.95	-0.32% ↘	341.85	335	97,393

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	327.25	323.65	-1.10% ↘	329.70	322.60	6,129
21 Sep 2026	324	326.15	+0.66% ↗	328	322.70	8,074
18 Sep 2026	325.80	323.10	-0.83% ↘	327.55	321.45	5,979
17 Sep 2026	322.15	325.80	+1.13% ↗	325.95	320.55	4,467
16 Sep 2026	329.10	322.20	-2.10% ↘	329.15	319.90	10,589
15 Sep 2026	336.80	328.55	-2.45% ↘	340.10	327.50	7,969
11 Sep 2026	334.05	335.15	+0.33% ↗	338.30	328.20	8,970
10 Sep 2026	341.80	338.35	-1.01% ↘	345.45	335.65	18,495
09 Sep 2026	335.50	339.40	+1.16% ↗	342	335.50	16,041
08 Sep 2026	343.10	339.65	-1.01% ↘	343.10	335.10	9,832