Bajaj Electricals Ltd.

BSE: 500031 · NSE: BAJAJELEC

₹371.15

▼ -11.35 (-3.06%)

As of Aug 07, 15:59 · Volume 21,77,405

₹371.90

▼ -11.05 (-2.97%)

As of Aug 07, 16:01 · Volume 1,50,076

Price Chart

Today's Range · NSE

371.15

Low366.30

High393.90

52-Week Range · NSE

371.15

Low301

High653.80

Today's Range · BSE

371.90

Low366.60

High393.35

52-Week Range · BSE

371.90

Low300.70

High653.60

Quote Details

Prev. Close	382.50
Open Price	379.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	371.15 (8,629)
Today's Low/High	366.30 / 393.90
52 Wk Low/High	301 / 653.80
Market Cap (Crs)	Rs 1

Prev. Close	382.95
Open Price	380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	366.60 / 393.35
52 Wk Low/High	300.70 / 653.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

126.45

P/BV

2.69

Dividend Yield

0.8

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	357.82	+3.73%	Bullish
10-SMA	343.83	+7.95%	Bullish
20-SMA	337.69	+9.91%	Bullish
50-SMA	326.83	+13.56%	Bullish
100-SMA	349.30	+6.26%	Bullish
200-SMA	399.50	-7.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	357.97	+3.89%	Bullish
10-SMA	344	+8.11%	Bullish
20-SMA	337.76	+10.11%	Bullish
50-SMA	326.89	+13.77%	Bullish
100-SMA	349.44	+6.43%	Bullish
200-SMA	401	-7.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	379.40	371.15	-2.17% ↘	393.90	366.30	21,77,405
06 Aug 2026	348	382.50	+9.91% ↗	407.50	345	1,20,03,859
05 Aug 2026	349.90	348.10	-0.51% ↘	357.60	344	2,64,328
04 Aug 2026	337.65	349.70	+3.57% ↗	365	336.10	14,32,494
03 Aug 2026	336	337.65	+0.49% ↗	342	334	1,10,852
31 Jul 2026	332.50	332.90	+0.12% ↗	334.25	329.05	96,908
30 Jul 2026	329.70	329.25	-0.14% ↘	333.90	327.20	79,236
29 Jul 2026	328	330.55	+0.78% ↗	331.45	327.10	69,185
28 Jul 2026	327.15	327.05	-0.03% ↘	331.95	326	54,220
27 Jul 2026	330.45	329.40	-0.32% ↘	333.90	328	42,350

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	380	371.90	-2.13% ↘	393.35	366.60	1,50,076
06 Aug 2026	347.70	382.95	+10.14% ↗	407.75	345	7,17,843
05 Aug 2026	349.85	349.30	-0.16% ↘	355.95	344.45	17,415
04 Aug 2026	339.10	348.85	+2.88% ↗	364.95	337.40	51,524
03 Aug 2026	337	336.85	-0.04% ↘	341.50	333.70	10,762
31 Jul 2026	337	333.05	-1.17% ↘	337	329.40	6,038
30 Jul 2026	330.65	328.90	-0.53% ↘	334.60	327.80	5,564
29 Jul 2026	327.70	330.55	+0.87% ↗	332	327.70	11,293
28 Jul 2026	328	327.70	-0.09% ↘	331.60	326.75	6,882
27 Jul 2026	328.05	329.95	+0.58% ↗	334.45	328.05	4,530

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article