BE

Bajaj Electricals Ltd.

BSE: 500031 · NSE: BAJAJELEC

NSE BSE

₹286.10 LIVE

▲ 7.20 (2.52%)

As of Nov 11, 15:57 · Volume 2,48,996

₹286.70 LIVE

▲ 7.65 (2.67%)

As of Nov 11, 16:01 · Volume 18,337

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

286.10

Low280

High289.15

52-Week Range · NSE

286.10

Low263.25

High530

Today's Range · BSE

286.70

Low280

High289

52-Week Range · BSE

286.70

Low263.15

High529.90

Quote Details

Prev. Close	278.90
Open Price	280
Bid Price (Qty)	286.10 (92)
Offer Price (Qty)	0 (0)
Today's Low/High	280 / 289.15
52 Wk Low/High	263.25 / 530
Market Cap (Crs)	Rs 1

Prev. Close	279.05
Open Price	280
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280 / 289
52 Wk Low/High	263.15 / 529.90

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

126.45

P/BV

2.01

Dividend Yield

1.04

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.39	+3.89%	Bullish
10-SMA	275.63	+3.80%	Bullish
20-SMA	283.83	+0.80%	Bullish
50-SMA	305.55	-6.37%	Bearish
100-SMA	321.71	-11.07%	Bearish
200-SMA	345.29	-17.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	275.40	+4.10%	Bullish
10-SMA	275.66	+4.00%	Bullish
20-SMA	283.81	+1.02%	Bullish
50-SMA	305.59	-6.18%	Bearish
100-SMA	321.75	-10.89%	Bearish
200-SMA	345.37	-16.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	276.15	278.90	+1.00% ↗	279.80	274.30	1,11,751
08 Nov 2026	278.90	276.80	-0.75% ↘	279.80	275	67,931
06 Nov 2026	272	275.95	+1.45% ↗	278.30	269	1,84,182
05 Nov 2026	274	273.85	-0.05% ↘	279.90	272.45	3,08,664
04 Nov 2026	269.85	271.45	+0.59% ↗	274.95	265	1,64,243
03 Nov 2026	268	267.95	-0.02% ↘	272	267	1,46,905
02 Nov 2026	267.30	267.65	+0.13% ↗	271.50	264	2,99,073
30 Oct 2026	280	267.30	-4.54% ↘	283.50	263.25	4,75,441
29 Oct 2026	287.45	283.80	-1.27% ↘	295.70	283	6,03,068
28 Oct 2026	282	292.65	+3.78% ↗	314.80	281.45	78,48,482

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	277.35	279.05	+0.61% ↗	279.90	274.10	12,082
08 Nov 2026	279.95	276.85	-1.11% ↘	279.95	275.15	7,596
06 Nov 2026	270.65	275.95	+1.96% ↗	278.25	269.45	17,873
05 Nov 2026	276	273.75	-0.82% ↘	280.45	273.35	16,616
04 Nov 2026	268	271.40	+1.27% ↗	274.85	265.45	13,280
03 Nov 2026	269.80	268.35	-0.54% ↘	272.35	267.10	14,365
02 Nov 2026	267.60	267.65	+0.02% ↗	271.50	264	14,556
30 Oct 2026	281.80	267.95	-4.91% ↘	283.60	263.15	37,360
29 Oct 2026	287.50	284.10	-1.18% ↘	295	283.05	1,04,741
28 Oct 2026	286.75	291.50	+1.66% ↗	314.60	281.55	3,58,716