BH

Bajaj Healthcare Ltd.

BSE: 539872 · NSE: BAJAJHCARE

NSE BSE

₹307.60 LIVE

▲ 1.30 (0.42%)

As of Nov 02, 10:44 · Volume 26,943

₹307.90 LIVE

▲ 1.75 (0.57%)

As of Nov 02, 10:58 · Volume 3,118

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

307.60

Low303

High309.80

52-Week Range · NSE

307.60

Low272.35

High488.90

Today's Range · BSE

307.90

Low303.80

High309.90

52-Week Range · BSE

307.90

Low272.45

High488.65

Quote Details

Prev. Close	306.30
Open Price	307
Bid Price (Qty)	307.50 (2)
Offer Price (Qty)	308 (14)
Today's Low/High	303 / 309.80
52 Wk Low/High	272.35 / 488.90
Market Cap (Crs)	Rs 0

Prev. Close	306.15
Open Price	306.35
Bid Price (Qty)	307.90 (85)
Offer Price (Qty)	308.40 (4)
Today's Low/High	303.80 / 309.90
52 Wk Low/High	272.45 / 488.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	310.35	-0.89%	Bearish
10-SMA	319.41	-3.70%	Bearish
20-SMA	322.34	-4.57%	Bearish
50-SMA	326.96	-5.92%	Bearish
100-SMA	328.46	-6.35%	Bearish
200-SMA	329.14	-6.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	310.28	-0.77%	Bearish
10-SMA	319.37	-3.59%	Bearish
20-SMA	322.40	-4.50%	Bearish
50-SMA	327	-5.84%	Bearish
100-SMA	328.49	-6.27%	Bearish
200-SMA	329.24	-6.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	311.70	306.30	-1.73% ↘	313.30	304.40	69,896
29 Oct 2026	317.10	312.85	-1.34% ↘	317.95	309.60	88,435
28 Oct 2026	309.80	314.45	+1.50% ↗	319.35	306.20	87,108
27 Oct 2026	309	310.70	+0.55% ↗	315.35	306.85	92,243
26 Oct 2026	312.60	307.45	-1.65% ↘	315.55	306.10	93,403
23 Oct 2026	324	312.60	-3.52% ↘	325	307	1,96,739
22 Oct 2026	320.60	324.65	+1.26% ↗	329.85	320.60	87,923
21 Oct 2026	335	325.45	-2.85% ↘	343.60	323	1,63,173
19 Oct 2026	345	338.50	-1.88% ↘	351	323.95	3,54,619
16 Oct 2026	339.95	341.10	+0.34% ↗	348.90	328.30	1,66,789

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	311.80	306.15	-1.81% ↘	312.95	304.10	4,729
29 Oct 2026	319.75	312.50	-2.27% ↘	319.75	309.30	5,727
28 Oct 2026	313.40	314.25	+0.27% ↗	319.20	306.55	5,620
27 Oct 2026	312.80	311.65	-0.37% ↘	315	307.05	8,366
26 Oct 2026	312	306.85	-1.65% ↘	314.20	306.50	11,564
23 Oct 2026	323	312.65	-3.20% ↘	323	308	9,552
22 Oct 2026	326.50	324.55	-0.60% ↘	329.10	321	17,979
21 Oct 2026	334.45	325.85	-2.57% ↘	341.60	323.05	15,590
19 Oct 2026	344.95	339.40	-1.61% ↘	350.90	325.20	22,937
16 Oct 2026	345.55	339.85	-1.65% ↘	345.55	328.60	12,571