BH

Bajaj Holdings & Investment Ltd.

BSE: 500490 · NSE: BAJAJHLDNG

NSE BSE

₹11,185 LIVE

▼ -224 (-2%)

As of Sep 22, 15:55 · Volume 71,522

₹11,150 LIVE

▼ -202.25 (-1.81%)

As of Sep 22, 16:01 · Volume 531

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,185

Low11,103

High11,389

52-Week Range · NSE

11,185

Low8,588

High13,703

Today's Range · BSE

11,150

Low11,150

High11,372.70

52-Week Range · BSE

11,150

Low8,597.50

High13,776.60

Quote Details

Prev. Close	11,409
Open Price	11,312
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11,185 (1)
Today's Low/High	11,103 / 11,389
52 Wk Low/High	8,588 / 13,703
Market Cap (Crs)	Rs 1,24,726.64 Cr

Prev. Close	11,352.25
Open Price	11,350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,150 / 11,372.70
52 Wk Low/High	8,597.50 / 13,776.60

Key Fundamentals

Market Cap (Crs)

1,24,726.64 Cr

P/E

13.11

EPS

423.02

Book Value

2,453.65

P/BV

1.72

Dividend Yield

1.71

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,146.20	+0.35%	Bullish
10-SMA	11,093.70	+0.82%	Bullish
20-SMA	11,200.35	-0.14%	Bearish
50-SMA	11,109.50	+0.68%	Bullish
100-SMA	10,777.44	+3.78%	Bullish
200-SMA	10,687.09	+4.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,137.06	+0.12%	Bullish
10-SMA	11,099.20	+0.46%	Bullish
20-SMA	11,178.50	-0.25%	Bearish
50-SMA	11,093.01	+0.51%	Bullish
100-SMA	10,768.52	+3.54%	Bullish
200-SMA	10,681.94	+4.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	11,282	11,409	+1.13% ↗	11,434	11,227	54,157
18 Sep 2026	11,094	11,282	+1.69% ↗	11,363	11,070	56,100
17 Sep 2026	10,928	11,010	+0.75% ↗	11,066	10,884	29,620
16 Sep 2026	11,011	10,930	-0.74% ↘	11,090	10,925	25,570
15 Sep 2026	11,134	11,100	-0.31% ↘	11,208	11,060	56,888
11 Sep 2026	10,990	11,134	+1.31% ↗	11,146	10,922	49,910
10 Sep 2026	11,078	10,992	-0.78% ↘	11,078	10,965	18,035
09 Sep 2026	11,049	11,078	+0.26% ↗	11,133	11,001	18,502
08 Sep 2026	11,094	11,046	-0.43% ↘	11,124	10,970	28,503
07 Sep 2026	11,200	10,956	-2.18% ↘	11,200	10,956	40,066

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	11,310.95	11,352.25	+0.37% ↗	11,441.95	11,244.90	27,239
18 Sep 2026	11,098.80	11,281	+1.64% ↗	11,355	11,062.55	1,187
17 Sep 2026	10,930	11,026.35	+0.88% ↗	11,043	10,921.80	158
16 Sep 2026	11,088.95	10,925	-1.48% ↘	11,104.90	10,924.05	834
15 Sep 2026	11,225.75	11,100.70	-1.11% ↘	11,225.75	11,069.15	823
11 Sep 2026	10,971	11,120.70	+1.36% ↗	11,124	10,906.70	725
10 Sep 2026	11,018.55	10,971	-0.43% ↘	11,065.85	10,960	1,022
09 Sep 2026	11,045.95	11,093.25	+0.43% ↗	11,125	11,017.90	1,236
08 Sep 2026	11,066.15	11,055.60	-0.10% ↘	11,120	10,964.90	1,234
07 Sep 2026	11,227.90	11,066.15	-1.44% ↘	11,230.25	10,980.10	26,170