BH

Bajaj Holdings & Investment Ltd.

BSE: 500490 · NSE: BAJAJHLDNG

NSE BSE

₹11,044 LIVE

▲ 195 (1.77%)

As of Nov 06, 15:31 · Volume 33,975

₹11,017.15 LIVE

▲ 178.25 (1.62%)

As of Nov 06, 16:01 · Volume 1,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,044

Low10,754

High11,140

52-Week Range · NSE

11,044

Low8,588

High13,250

Today's Range · BSE

11,017.15

Low10,839.05

High11,111.80

52-Week Range · BSE

11,017.15

Low8,597.50

High13,245

Quote Details

Prev. Close	10,849
Open Price	10,837
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,754 / 11,140
52 Wk Low/High	8,588 / 13,250
Market Cap (Crs)	Rs 1,22,912.55 Cr

Prev. Close	10,838.90
Open Price	10,843
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,839.05 / 11,111.80
52 Wk Low/High	8,597.50 / 13,245

Key Fundamentals

Market Cap (Crs)

1,22,912.55 Cr

P/E

12.76

EPS

423.02

Book Value

2,453.65

P/BV

1.67

Dividend Yield

1.76

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,444	+5.74%	Bullish
10-SMA	10,596.70	+4.22%	Bullish
20-SMA	10,783.75	+2.41%	Bullish
50-SMA	10,958.02	+0.78%	Bullish
100-SMA	10,927.84	+1.06%	Bullish
200-SMA	10,643.93	+3.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,447.32	+5.45%	Bullish
10-SMA	10,585.88	+4.07%	Bullish
20-SMA	10,770.06	+2.29%	Bullish
50-SMA	10,940.12	+0.70%	Bullish
100-SMA	10,915.21	+0.93%	Bullish
200-SMA	10,634.53	+3.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10,558	10,849	+2.76% ↗	10,875	10,547	31,851
04 Nov 2026	10,305	10,433	+1.24% ↗	10,500	10,266	35,062
03 Nov 2026	10,480	10,361	-1.14% ↘	10,480	10,263	73,167
02 Nov 2026	10,143	10,360	+2.14% ↗	10,497	10,143	22,214
30 Oct 2026	10,200	10,217	+0.17% ↗	10,349	10,031	21,499
29 Oct 2026	10,500	10,160	-3.24% ↘	10,534	10,150	61,119
28 Oct 2026	10,750	10,461	-2.69% ↘	10,884	10,461	27,504
27 Oct 2026	11,083	10,901	-1.64% ↘	11,083	10,730	84,252
26 Oct 2026	11,103	11,050	-0.48% ↘	11,298	10,945	34,769
23 Oct 2026	11,243	11,175	-0.60% ↘	11,299	11,029	32,493

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10,580	10,838.90	+2.45% ↗	10,870	10,580	2,727
04 Nov 2026	10,130	10,446.15	+3.12% ↗	10,492	10,130	1,866
03 Nov 2026	10,402.60	10,365	-0.36% ↘	10,465.90	10,266	3,512
02 Nov 2026	10,070.60	10,366.05	+2.93% ↗	10,499.70	10,070.60	1,847
30 Oct 2026	10,230.70	10,220.50	-0.10% ↘	10,261	10,020.15	735
29 Oct 2026	10,511.60	10,150	-3.44% ↘	10,511.60	10,150	11,877
28 Oct 2026	10,738.25	10,450	-2.68% ↘	10,975	10,450	868
27 Oct 2026	11,180	10,832.95	-3.10% ↘	11,180	10,740	1,526
26 Oct 2026	11,074.10	11,014.20	-0.54% ↘	11,288	10,942.05	906
23 Oct 2026	11,263.60	11,175	-0.79% ↘	11,263.60	11,040	703