BP

Bajel Projects Ltd.

BSE: 544042 · NSE: BAJEL

NSE BSE

₹161.10 LIVE

▲ 0.26 (0.16%)

As of Nov 02, 10:44 · Volume 17,091

₹161.45 LIVE

▲ 0.95 (0.59%)

As of Nov 02, 10:58 · Volume 258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.10

Low160.04

High162

52-Week Range · NSE

161.10

Low135.10

High215.50

Today's Range · BSE

161.45

Low160.35

High161.80

52-Week Range · BSE

161.45

Low135.80

High215.95

Quote Details

Prev. Close	160.84
Open Price	160.30
Bid Price (Qty)	161.10 (8)
Offer Price (Qty)	161.27 (4)
Today's Low/High	160.04 / 162
52 Wk Low/High	135.10 / 215.50
Market Cap (Crs)	Rs 0

Prev. Close	160.50
Open Price	160.50
Bid Price (Qty)	160.80 (513)
Offer Price (Qty)	161.25 (62)
Today's Low/High	160.35 / 161.80
52 Wk Low/High	135.80 / 215.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.91	-0.50%	Bearish
10-SMA	161.14	-0.02%	Bearish
20-SMA	160.38	+0.45%	Bullish
50-SMA	172.32	-6.51%	Bearish
100-SMA	180.65	-10.82%	Bearish
200-SMA	174.12	-7.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.79	-0.21%	Bearish
10-SMA	161.20	+0.16%	Bullish
20-SMA	160.49	+0.60%	Bullish
50-SMA	172.34	-6.32%	Bearish
100-SMA	180.68	-10.64%	Bearish
200-SMA	174.13	-7.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	163	160.84	-1.33% ↘	163	157.50	93,948
29 Oct 2026	160.29	163.11	+1.76% ↗	166	160.29	1,52,549
28 Oct 2026	165	161.20	-2.30% ↘	167.72	160.55	2,02,416
27 Oct 2026	172	168.34	-2.13% ↘	175.68	163.20	47,33,197
26 Oct 2026	152	156.05	+2.66% ↗	157.33	150	78,849
23 Oct 2026	154.10	153.48	-0.40% ↘	156.99	145.25	3,73,975
22 Oct 2026	156.80	155.15	-1.05% ↘	160.46	154.15	1,38,517
21 Oct 2026	166.70	157.58	-5.47% ↘	166.90	156.10	1,81,568
19 Oct 2026	168.50	167.90	-0.36% ↘	171.79	164.72	2,85,793
16 Oct 2026	157.10	167.75	+6.78% ↗	169.01	155.26	5,33,485

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	162.75	160.50	-1.38% ↘	163.10	157.30	8,094
29 Oct 2026	160	163.20	+2.00% ↗	165.55	160	6,554
28 Oct 2026	165.80	160.90	-2.96% ↘	167.40	160.30	12,761
27 Oct 2026	171.90	168.20	-2.15% ↘	175.30	163.30	1,32,679
26 Oct 2026	151.20	156.15	+3.27% ↗	157.30	149.70	5,423
23 Oct 2026	159.20	153.75	-3.42% ↘	159.20	145.85	32,529
22 Oct 2026	156.55	155.35	-0.77% ↘	160.70	154.20	19,867
21 Oct 2026	165.85	157.35	-5.13% ↘	166.80	156.30	14,705
19 Oct 2026	168.65	168.50	-0.09% ↘	171.75	164.95	28,256
16 Oct 2026	155.25	168.05	+8.24% ↗	169	155.20	45,797