BP

Bal Pharma Ltd.

BSE: 524824 · NSE: BALPHARMA

NSE BSE

₹83.75 LIVE

▲ 1.90 (2.27%)

As of Nov 02, 10:43 · Volume 1,591

₹83.89 LIVE

▲ 2.69 (3.21%)

As of Nov 02, 10:57 · Volume 164

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.75

Low79.20

High83.75

52-Week Range · NSE

83.75

Low60

High124.60

Today's Range · BSE

83.89

Low79.38

High84.34

52-Week Range · BSE

83.89

Low59.69

High124.68

Quote Details

Prev. Close	81.85
Open Price	81.50
Bid Price (Qty)	80.55 (40)
Offer Price (Qty)	82.99 (100)
Today's Low/High	79.20 / 83.75
52 Wk Low/High	60 / 124.60
Market Cap (Crs)	Rs 48

Prev. Close	81.20
Open Price	84.34
Bid Price (Qty)	79.17 (500)
Offer Price (Qty)	83.37 (200)
Today's Low/High	79.38 / 84.34
52 Wk Low/High	59.69 / 124.68

Key Fundamentals

Market Cap (Crs)

48

P/E

21.37

EPS

4.24

Book Value

65.39

P/BV

1.61

Dividend Yield

1.42

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.95	+0.96%	Bullish
10-SMA	85.52	-2.07%	Bearish
20-SMA	92.52	-9.48%	Bearish
50-SMA	95.12	-11.95%	Bearish
100-SMA	90.38	-7.34%	Bearish
200-SMA	82.59	+1.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	82.64	+1.51%	Bullish
10-SMA	85.39	-1.76%	Bearish
20-SMA	92.39	-9.20%	Bearish
50-SMA	95.08	-11.77%	Bearish
100-SMA	90.38	-7.18%	Bearish
200-SMA	82.60	+1.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.05	81.85	-2.62% ↘	84.05	81.21	6,401
29 Oct 2026	86.50	84.61	-2.18% ↘	86.89	84.12	2,181
28 Oct 2026	83	86.17	+3.82% ↗	86.50	83	4,252
27 Oct 2026	79	83.04	+5.11% ↗	83.05	79	11,344
26 Oct 2026	80.69	79.10	-1.97% ↘	81.09	77.60	6,580
23 Oct 2026	84.40	81.09	-3.92% ↘	84.40	80.35	18,242
22 Oct 2026	84.61	84.57	-0.05% ↘	86.99	84	14,973
21 Oct 2026	89.85	87.30	-2.84% ↘	90	87.10	19,149
19 Oct 2026	98.85	91.68	-7.25% ↘	98.85	91	17,983
16 Oct 2026	97.70	95.75	-2.00% ↘	99	95.15	5,237

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.35	81.20	-3.73% ↘	84.35	81.20	815
29 Oct 2026	86.70	84.35	-2.71% ↘	86.70	84.30	929
28 Oct 2026	85.50	86.30	+0.94% ↗	86.35	84.75	76
27 Oct 2026	81.10	82.35	+1.54% ↗	82.95	81.10	954
26 Oct 2026	81	79	-2.47% ↘	81	78.10	3,667
23 Oct 2026	83.40	81.60	-2.16% ↘	84.90	80.30	4,339
22 Oct 2026	88.10	84.40	-4.20% ↘	88.10	84.30	272
21 Oct 2026	91	87.30	-4.07% ↘	91	86.95	1,315
19 Oct 2026	95.85	91.50	-4.54% ↘	95.85	91.10	7,430
16 Oct 2026	99.95	95.85	-4.10% ↘	99.95	95.85	137