BA

Balaji Amines Ltd.

BSE: 530999 · NSE: BALAMINES

NSE BSE

₹1,827.90 LIVE

▼ -69.90 (-3.82%)

As of Oct 23, 15:58 · Volume 1,53,186

₹1,824 LIVE

▼ -74.45 (-4.08%)

As of Oct 23, 16:01 · Volume 12,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,827.90

Low1,788.70

High1,888.90

52-Week Range · NSE

1,827.90

Low968.10

High2,629.80

Today's Range · BSE

1,824

Low1,790

High1,877.35

52-Week Range · BSE

1,824

Low905.15

High2,627.95

Quote Details

Prev. Close	1,897.80
Open Price	1,888.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,827.90 (3)
Today's Low/High	1,788.70 / 1,888.90
52 Wk Low/High	968.10 / 2,629.80
Market Cap (Crs)	Rs 482

Prev. Close	1,898.45
Open Price	1,872.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,790 / 1,877.35
52 Wk Low/High	905.15 / 2,627.95

Key Fundamentals

Market Cap (Crs)

482

P/E

35.43

EPS

51.09

Book Value

550.90

P/BV

2.88

Dividend Yield

0.6

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,984.82	-7.91%	Bearish
10-SMA	2,027.53	-9.85%	Bearish
20-SMA	2,091.51	-12.60%	Bearish
50-SMA	2,189.95	-16.53%	Bearish
100-SMA	2,172.98	-15.88%	Bearish
200-SMA	1,695.62	+7.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,984.44	-8.08%	Bearish
10-SMA	2,027.73	-10.05%	Bearish
20-SMA	2,091.47	-12.79%	Bearish
50-SMA	2,190.22	-16.72%	Bearish
100-SMA	2,173.36	-16.07%	Bearish
200-SMA	1,695.57	+7.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,925	1,897.80	-1.41% ↘	1,947.40	1,881	1,16,425
21 Oct 2026	1,991.50	1,924.40	-3.37% ↘	2,006.50	1,903.30	1,02,504
19 Oct 2026	2,067	1,991.50	-3.65% ↘	2,067	1,983.30	96,921
16 Oct 2026	2,051.90	2,067	+0.74% ↗	2,088.90	2,040.10	78,911
15 Oct 2026	2,080.90	2,043.40	-1.80% ↘	2,103	2,037.20	1,04,088
14 Oct 2026	2,074	2,078.60	+0.22% ↗	2,107.20	2,061.10	1,04,958
13 Oct 2026	2,074	2,084	+0.48% ↗	2,090	2,022.10	1,06,863
12 Oct 2026	2,064.90	2,062.30	-0.13% ↘	2,110.20	2,055	1,88,181
09 Oct 2026	2,100	2,040.80	-2.82% ↘	2,130.60	2,032	1,73,579
08 Oct 2026	2,156	2,085.50	-3.27% ↘	2,168.40	2,078	2,54,861

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,938.55	1,898.45	-2.07% ↘	1,945.45	1,882	16,231
21 Oct 2026	1,996.75	1,923.75	-3.66% ↘	2,006.05	1,906.75	9,350
19 Oct 2026	2,075.95	1,991.80	-4.05% ↘	2,075.95	1,985	8,004
16 Oct 2026	2,053	2,066.20	+0.64% ↗	2,088.75	2,042	6,132
15 Oct 2026	2,084.20	2,042	-2.02% ↘	2,100	2,036.50	8,399
14 Oct 2026	2,074	2,080.90	+0.33% ↗	2,105.80	2,061	9,379
13 Oct 2026	2,084.55	2,084.55	+0.00% ↗	2,089	2,025	9,742
12 Oct 2026	2,062.80	2,062.40	-0.02% ↘	2,109.50	2,056.50	13,144
09 Oct 2026	2,095.90	2,041.35	-2.60% ↘	2,127.05	2,031.50	14,647
08 Oct 2026	2,155	2,085.85	-3.21% ↘	2,160	2,077.15	13,134