Balaji Amines Ltd.

BSE: 530999 · NSE: BALAMINES

₹2,475.40

▼ -91.40 (-3.69%)

As of Sep 08, 15:58 · Volume 2,02,112

₹2,478.30

▼ -87.50 (-3.53%)

As of Sep 08, 16:01 · Volume 12,463

Price Chart

Today's Range · NSE

2,475.40

Low2,452

High2,581.20

52-Week Range · NSE

2,475.40

Low968.10

High2,629.80

Today's Range · BSE

2,478.30

Low2,448.85

High2,593.90

52-Week Range · BSE

2,478.30

Low905.15

High2,627.95

Quote Details

Prev. Close	2,566.80
Open Price	2,575
Bid Price (Qty)	2,475.40 (128)
Offer Price (Qty)	0 (0)
Today's Low/High	2,452 / 2,581.20
52 Wk Low/High	968.10 / 2,629.80
Market Cap (Crs)	Rs 482

Prev. Close	2,565.80
Open Price	2,593.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,448.85 / 2,593.90
52 Wk Low/High	905.15 / 2,627.95

Key Fundamentals

Market Cap (Crs)

482

P/E

49.72

EPS

51.09

Book Value

550.90

P/BV

4.05

Dividend Yield

0.42

Dividend

550%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,461.92	+0.55%	Bullish
10-SMA	2,423.03	+2.16%	Bullish
20-SMA	2,268.39	+9.13%	Bullish
50-SMA	2,233.02	+10.85%	Bullish
100-SMA	1,980.01	+25.02%	Bullish
200-SMA	1,545.01	+60.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,462.92	+0.62%	Bullish
10-SMA	2,424.90	+2.20%	Bullish
20-SMA	2,269.32	+9.21%	Bullish
50-SMA	2,233.71	+10.95%	Bullish
100-SMA	1,980.32	+25.15%	Bullish
200-SMA	1,545.30	+60.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,575	2,566.80	-0.32% ↘	2,629.80	2,478.80	4,90,283
04 Sep 2026	2,432	2,525.20	+3.83% ↗	2,550	2,432	6,08,894
03 Sep 2026	2,400	2,417.80	+0.74% ↗	2,432	2,375.10	1,13,802
02 Sep 2026	2,415.20	2,390.10	-1.04% ↘	2,506	2,371.50	4,55,466
01 Sep 2026	2,347.20	2,409.70	+2.66% ↗	2,457.50	2,295.10	2,62,817
31 Aug 2026	2,391	2,323.60	-2.82% ↘	2,411.70	2,302.50	1,35,337
28 Aug 2026	2,413	2,390.50	-0.93% ↘	2,431.10	2,361.10	1,24,958
27 Aug 2026	2,410	2,425.80	+0.66% ↗	2,458.70	2,381.70	2,34,798
26 Aug 2026	2,350	2,437.20	+3.71% ↗	2,461	2,318	4,23,382
25 Aug 2026	2,241.60	2,343.60	+4.55% ↗	2,390	2,205.30	6,00,325

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,567.20	2,565.80	-0.05% ↘	2,627.95	2,479.45	30,355
04 Sep 2026	2,432	2,527.15	+3.91% ↗	2,548.90	2,432	25,365
03 Sep 2026	2,400	2,417.55	+0.73% ↗	2,426.70	2,380	6,653
02 Sep 2026	2,438.95	2,392.90	-1.89% ↘	2,505	2,373.25	28,764
01 Sep 2026	2,323.40	2,411.20	+3.78% ↗	2,454.30	2,296.05	21,829
31 Aug 2026	2,391.55	2,324.35	-2.81% ↘	2,407.05	2,308.95	7,970
28 Aug 2026	2,426	2,386.80	-1.62% ↘	2,429.50	2,362.45	12,213
27 Aug 2026	2,409	2,435.35	+1.09% ↗	2,456.85	2,380.70	14,293
26 Aug 2026	2,300.90	2,440.50	+6.07% ↗	2,462	2,300.90	30,402
25 Aug 2026	2,243	2,347.35	+4.65% ↗	2,382.90	2,209.10	30,083

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article