BT

Balaji Telefilms Ltd.

BSE: 532382 · NSE: BALAJITELE

NSE BSE

₹86.35 LIVE

▼ -1.10 (-1.27%)

As of Nov 02, 10:43 · Volume 11,267

₹85.99 LIVE

▼ -1.06 (-1.23%)

As of Nov 02, 10:57 · Volume 621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.35

Low85.51

High87.44

52-Week Range · NSE

86.35

Low69.52

High132

Today's Range · BSE

85.99

Low85.50

High88.99

52-Week Range · BSE

85.99

Low70

High132.10

Quote Details

Prev. Close	87.45
Open Price	87.02
Bid Price (Qty)	86.08 (28)
Offer Price (Qty)	86.22 (5)
Today's Low/High	85.51 / 87.44
52 Wk Low/High	69.52 / 132
Market Cap (Crs)	Rs 481

Prev. Close	87.05
Open Price	88.99
Bid Price (Qty)	86.15 (1)
Offer Price (Qty)	86.62 (1)
Today's Low/High	85.50 / 88.99
52 Wk Low/High	70 / 132.10

Key Fundamentals

Market Cap (Crs)

481

P/E

-

EPS

-

Book Value

52.65

P/BV

1.64

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.76	+0.69%	Bullish
10-SMA	88.14	-2.03%	Bearish
20-SMA	89.23	-3.23%	Bearish
50-SMA	91.68	-5.81%	Bearish
100-SMA	89.80	-3.84%	Bearish
200-SMA	92.19	-6.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	85.63	+0.42%	Bullish
10-SMA	87.95	-2.23%	Bearish
20-SMA	89.12	-3.51%	Bearish
50-SMA	91.67	-6.20%	Bearish
100-SMA	89.79	-4.23%	Bearish
200-SMA	92.35	-6.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87.93	87.45	-0.55% ↘	89.45	85	1,43,084
29 Oct 2026	85.45	87.35	+2.22% ↗	88.64	85.45	47,056
28 Oct 2026	84.80	85.32	+0.61% ↗	85.59	83.50	73,729
27 Oct 2026	83.82	84.88	+1.26% ↗	86.59	83.82	1,11,125
26 Oct 2026	86	83.82	-2.53% ↘	86.67	83.35	98,296
23 Oct 2026	89	86.40	-2.92% ↘	89.88	84.62	1,40,697
22 Oct 2026	93	89.06	-4.24% ↘	93	88.70	65,317
21 Oct 2026	92.64	93.65	+1.09% ↗	96.53	90.50	8,53,340
19 Oct 2026	91.26	92.64	+1.51% ↗	95.01	89.96	1,98,621
16 Oct 2026	91.11	90.83	-0.31% ↘	92.68	90.50	60,625

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87.23	87.05	-0.21% ↘	88.50	84.93	5,395
29 Oct 2026	85.50	86.75	+1.46% ↗	87.75	85.50	1,287
28 Oct 2026	85.03	85.62	+0.69% ↗	85.76	83.56	1,694
27 Oct 2026	85.22	84.60	-0.73% ↘	86.49	84.11	13,834
26 Oct 2026	91	84.11	-7.57% ↘	91	83.80	8,682
23 Oct 2026	92.90	86.23	-7.18% ↘	92.90	85	10,479
22 Oct 2026	95.03	88.86	-6.49% ↘	95.03	88.52	9,417
21 Oct 2026	94.10	93.17	-0.99% ↘	96.40	90.63	14,043
19 Oct 2026	92.99	92.38	-0.66% ↘	94.91	90.15	33,365
16 Oct 2026	91.11	90.74	-0.41% ↘	92.17	90.40	3,316