BA

Balasore Alloys Ltd.

BSE: 513142 · NSE: ISPATALLOY

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹6.29 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 2,39,661

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

6.29

Low5.97

High6.59

52-Week Range · BSE

6.29

Low5.97

High13.04

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	6.29
Open Price	5.97
Today's Low/High	5.97 / 6.59
52 Wk Low/High	5.97 / 13.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	6.50	-3.23%	Bearish
10-SMA	6.65	-5.41%	Bearish
20-SMA	7.24	-13.12%	Bearish
50-SMA	7.85	-19.87%	Bearish
100-SMA	9.12	-31.03%	Bearish
200-SMA	9.31	-32.44%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	5.97	6.29	+5.36% ↗	6.59	5.97	2,39,661
06 Dec 2021	6.94	6.28	-9.51% ↘	6.94	6.28	48,749
29 Nov 2021	6.82	6.61	-3.08% ↘	6.83	6.49	50,788
04 Oct 2021	6.60	6.83	+3.48% ↗	6.83	6.25	63,740
27 Sep 2021	6.65	6.51	-2.11% ↘	6.80	6.19	73,089
20 Sep 2021	6.51	6.51	+0.00% ↗	6.66	6.04	1,43,904
13 Sep 2021	6.35	6.35	+0.00% ↗	6.60	6.35	85,182
06 Sep 2021	6.68	6.68	+0.00% ↗	7.35	6.68	91,170
30 Aug 2021	7.75	7.03	-9.29% ↘	7.75	7.03	87,000
23 Aug 2021	7.40	7.39	-0.14% ↘	7.40	7.39	2,170