BC

Balgopal Commercial Ltd.

BSE: 539834

BSE

₹150 LIVE

▲ 2.90 (1.93%)

As of Nov 02, 10:47 · Volume 65

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

150

Low148

High150

52-Week Range · BSE

150

Low130

High239.70

Quote Details

Prev. Close	147.10
Open Price	148
Bid Price (Qty)	150 (5)
Offer Price (Qty)	159.95 (5)
Today's Low/High	148 / 150
52 Wk Low/High	130 / 239.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.37	-3.46%	Bearish
10-SMA	160.17	-6.35%	Bearish
20-SMA	163.49	-8.25%	Bearish
50-SMA	179.56	-16.46%	Bearish
100-SMA	182.75	-17.92%	Bearish
200-SMA	175.56	-14.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	151.30	147.10	-2.78% ↘	159	144.45	81
29 Oct 2026	154.75	160.90	+3.97% ↗	162	153	234
28 Oct 2026	153.45	154.10	+0.42% ↗	159.95	152	179
27 Oct 2026	155	158	+1.94% ↗	158	151	501
23 Oct 2026	160	156.75	-2.03% ↘	164.70	150.30	30
22 Oct 2026	158.40	166	+4.80% ↗	166	150.30	13
21 Oct 2026	172.35	158.40	-8.09% ↘	172.35	153	161
16 Oct 2026	169	168.95	-0.03% ↘	169	168.95	28
14 Oct 2026	164.35	169	+2.83% ↗	175	157	565
13 Oct 2026	163	162.45	-0.34% ↘	167.55	155	76