BC

Balgopal Commercial Ltd.

BSE: 539834

BSE

₹176 LIVE

▲ 1.75 (0.99%)

As of Sep 17, 12:42 · Volume 2,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

176

Low170.70

High180

52-Week Range · BSE

176

Low130

High272.95

Quote Details

Prev. Close	174.25
Open Price	170.70
Bid Price (Qty)	173 (10)
Offer Price (Qty)	179.95 (9)
Today's Low/High	170.70 / 180
52 Wk Low/High	130 / 272.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.94	-3.79%	Bearish
10-SMA	189.62	-7.18%	Bearish
20-SMA	193.61	-9.10%	Bearish
50-SMA	195.36	-9.91%	Bearish
100-SMA	180.55	-2.52%	Bearish
200-SMA	178.49	-1.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	178.05	174.25	-2.13% ↘	179.95	165.05	1,417
15 Sep 2026	194.10	174.70	-9.99% ↘	194.10	170	1,12,246
11 Sep 2026	187.10	194.10	+3.74% ↗	195	187.10	528
10 Sep 2026	184.70	187	+1.25% ↗	195	184.70	132
09 Sep 2026	200.65	184.65	-7.97% ↘	204.95	182.30	158
08 Sep 2026	192.40	200.65	+4.29% ↗	200.95	190	787
07 Sep 2026	192.05	192.40	+0.18% ↗	192.50	192.05	219
04 Sep 2026	197	196	-0.51% ↘	197	196	32
02 Sep 2026	200	197.80	-1.10% ↘	200	194.65	155
01 Sep 2026	194.60	194.60	+0.00% ↗	194.60	194.60	3