BP

Balkrishna Paper Mills Ltd.

BSE: 539251 · NSE: BALKRISHNA

NSE BSE

₹15.99 LIVE

▼ -0.12 (-0.75%)

As of Nov 02, 10:43 · Volume 291

₹15.80 LIVE

▲ 0.31 (1.96%)

As of Nov 02, 10:57 · Volume 38

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.99

Low15.71

High16.19

52-Week Range · NSE

15.99

Low12

High24

Today's Range · BSE

15.80

Low15.80

High16

52-Week Range · BSE

15.80

Low11.31

High23.80

Quote Details

Prev. Close	16.11
Open Price	16.19
Bid Price (Qty)	15.71 (65)
Offer Price (Qty)	15.99 (1,795)
Today's Low/High	15.71 / 16.19
52 Wk Low/High	12 / 24
Market Cap (Crs)	Rs 20

Prev. Close	15.49
Open Price	16
Bid Price (Qty)	15.37 (1)
Offer Price (Qty)	15.80 (987)
Today's Low/High	15.80 / 16
52 Wk Low/High	11.31 / 23.80

Key Fundamentals

Market Cap (Crs)

20

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.90	+7.32%	Bullish
10-SMA	15.07	+6.10%	Bullish
20-SMA	15.47	+3.36%	Bullish
50-SMA	16.21	-1.36%	Bearish
100-SMA	17.11	-6.55%	Bearish
200-SMA	17.05	-6.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.80	+6.76%	Bullish
10-SMA	15.05	+4.98%	Bullish
20-SMA	15.58	+1.41%	Bullish
50-SMA	16.31	-3.13%	Bearish
100-SMA	17.20	-8.14%	Bearish
200-SMA	17.12	-7.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.94	16.11	+7.83% ↗	16.70	14.53	6,769
29 Oct 2026	14.49	14.78	+2.00% ↗	15.39	14.49	3,799
28 Oct 2026	14.50	14.22	-1.93% ↘	14.97	14.11	2,606
27 Oct 2026	14.50	14.65	+1.03% ↗	15.07	14.30	1,099
26 Oct 2026	14.45	14.76	+2.15% ↗	15.40	13.90	3,984
23 Oct 2026	15.05	14.31	-4.92% ↘	15.05	14.20	14,140
22 Oct 2026	15.79	15.05	-4.69% ↘	15.79	15	2,820
21 Oct 2026	15.67	15.48	-1.21% ↘	15.88	15.21	5,907
19 Oct 2026	15.60	15.60	+0.00% ↗	15.99	15.12	1,528
16 Oct 2026	15.70	15.74	+0.25% ↗	16.20	15.05	9,705

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.78	15.49	+4.80% ↗	15.49	14.34	55
29 Oct 2026	14.60	14.31	-1.99% ↘	14.60	14.31	100
28 Oct 2026	14.50	14.50	+0.00% ↗	14.94	14.42	228
27 Oct 2026	14.50	14.42	-0.55% ↘	15.98	14.32	1,451
26 Oct 2026	14.20	15.26	+7.46% ↗	15.95	13.64	4,036
23 Oct 2026	15	14.38	-4.13% ↘	15	14.18	1,768
22 Oct 2026	13	15.10	+16.15% ↗	15.89	13	382
21 Oct 2026	16	16	+0.00% ↗	16	16	8
19 Oct 2026	15.50	15.50	+0.00% ↗	15.50	15.50	1
16 Oct 2026	15.60	15.50	-0.64% ↘	16.17	15.10	2,702