BB

Banaras Beads Ltd.

BSE: 526849 · NSE: BANARBEADS

NSE BSE

₹110.25 LIVE

▲ 0.60 (0.54%)

As of Sep 17, 11:44 · Volume 57

₹112 LIVE

▲ 2 (1.79%)

As of Sep 17, 12:03 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.25

Low110.25

High114.40

52-Week Range · NSE

110.25

Low96.05

High164.70

Today's Range · BSE

112

Low112

High114

52-Week Range · BSE

112

Low96.80

High171.90

Quote Details

Prev. Close	109.65
Open Price	114.40
Bid Price (Qty)	110.54 (1)
Offer Price (Qty)	113.19 (1)
Today's Low/High	110.25 / 114.40
52 Wk Low/High	96.05 / 164.70
Market Cap (Crs)	Rs 10

Prev. Close	110
Open Price	113.40
Bid Price (Qty)	110 (500)
Offer Price (Qty)	113.90 (250)
Today's Low/High	112 / 114
52 Wk Low/High	96.80 / 171.90

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

2.69

Book Value

87.38

P/BV

0

Dividend Yield

0

Dividend

22.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.96	+0.26%	Bullish
10-SMA	111.38	-1.01%	Bearish
20-SMA	112.68	-2.16%	Bearish
50-SMA	114.32	-3.56%	Bearish
100-SMA	110.74	-0.44%	Bearish
200-SMA	114.53	-3.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	111.48	+0.47%	Bullish
10-SMA	112.47	-0.42%	Bearish
20-SMA	113.54	-1.36%	Bearish
50-SMA	114.76	-2.41%	Bearish
100-SMA	111.29	+0.64%	Bullish
200-SMA	115.03	-2.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	112	109.65	-2.10% ↘	113.40	108	1,067
15 Sep 2026	111.90	110.92	-0.88% ↘	115	110.35	3,820
11 Sep 2026	113.65	107.56	-5.36% ↘	113.65	107	1,907
10 Sep 2026	113.65	110.56	-2.72% ↘	113.98	110	914
09 Sep 2026	110.48	111.11	+0.57% ↗	112.80	110	650
08 Sep 2026	112	109.99	-1.79% ↘	113.95	109.05	539
07 Sep 2026	115	111.13	-3.37% ↘	115	109.59	2,938
04 Sep 2026	114.01	113.90	-0.10% ↘	115.89	113.52	1,302
03 Sep 2026	113.10	114.85	+1.55% ↗	116.50	112.05	1,785
02 Sep 2026	113.20	114.15	+0.84% ↗	117.50	113.20	355

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	113.45	110	-3.04% ↘	113.65	110	204
15 Sep 2026	110.85	111.10	+0.23% ↗	112.70	106.65	307
11 Sep 2026	113.80	109.10	-4.13% ↘	114	107.65	463
10 Sep 2026	113.65	115	+1.19% ↗	115	108.15	60
09 Sep 2026	111.35	112.20	+0.76% ↗	112.20	111.35	51
08 Sep 2026	112	112	+0.00% ↗	112	112	1
07 Sep 2026	114.40	110.75	-3.19% ↘	114.40	110	799
04 Sep 2026	114	114	+0.00% ↗	114	113.80	302
03 Sep 2026	110.15	114	+3.50% ↗	114	110.15	39
02 Sep 2026	113.65	116.50	+2.51% ↗	116.50	113.35	145