BB

Banaras Beads Ltd.

BSE: 526849 · NSE: BANARBEADS

NSE BSE

₹108 LIVE

▼ -1.97 (-1.82%)

As of Nov 02, 10:39 · Volume 330

₹108 LIVE

▼ -2 (-1.85%)

As of Nov 02, 10:46 · Volume 205

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108

Low108

High112.10

52-Week Range · NSE

108

Low96.05

High164.70

Today's Range · BSE

108

Low108

High112.10

52-Week Range · BSE

108

Low96.80

High171.90

Quote Details

Prev. Close	109.97
Open Price	110.85
Bid Price (Qty)	107.54 (1)
Offer Price (Qty)	108.97 (6)
Today's Low/High	108 / 112.10
52 Wk Low/High	96.05 / 164.70
Market Cap (Crs)	Rs 10

Prev. Close	110
Open Price	110.65
Bid Price (Qty)	108 (3)
Offer Price (Qty)	110.65 (77)
Today's Low/High	108 / 112.10
52 Wk Low/High	96.80 / 171.90

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

2.69

Book Value

87.38

P/BV

0

Dividend Yield

0

Dividend

22.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.59	+0.38%	Bullish
10-SMA	108.35	-0.32%	Bearish
20-SMA	110.09	-1.90%	Bearish
50-SMA	112.15	-3.70%	Bearish
100-SMA	110.91	-2.62%	Bearish
200-SMA	112.12	-3.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.94	-0.86%	Bearish
10-SMA	109.82	-1.66%	Bearish
20-SMA	111.87	-3.46%	Bearish
50-SMA	113.20	-4.59%	Bearish
100-SMA	111.57	-3.20%	Bearish
200-SMA	112.70	-4.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114.95	109.97	-4.33% ↘	118.25	109.10	5,521
29 Oct 2026	107.49	111.67	+3.89% ↗	117.90	105.36	6,582
28 Oct 2026	107	105.36	-1.53% ↘	110	105.35	321
27 Oct 2026	107	105.05	-1.82% ↘	107.99	103.81	990
26 Oct 2026	103.29	105.88	+2.51% ↗	108.48	103.29	203
23 Oct 2026	106.69	103.80	-2.71% ↘	108.78	103.10	2,155
22 Oct 2026	108.01	106.69	-1.22% ↘	109.25	105.30	893
21 Oct 2026	114	107.58	-5.63% ↘	114	105.25	2,342
19 Oct 2026	116	112.88	-2.69% ↘	116.80	110.50	5,077
16 Oct 2026	114.50	114.58	+0.07% ↗	115.98	111.50	1,909

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	117	110	-5.98% ↘	117	108.40	356
29 Oct 2026	108	115.10	+6.57% ↗	115.50	107	1,052
28 Oct 2026	104.50	108	+3.35% ↗	108	104.50	56
27 Oct 2026	103.85	104.50	+0.63% ↗	108	103.85	262
26 Oct 2026	107.10	107.10	+0.00% ↗	107.10	103.30	67
23 Oct 2026	107.10	107.10	+0.00% ↗	107.10	102.40	147
22 Oct 2026	109	107	-1.83% ↘	110.65	107	35
21 Oct 2026	115.50	109.75	-4.98% ↘	115.50	106.55	324
19 Oct 2026	116	114	-1.72% ↘	117.65	109.60	62
16 Oct 2026	120	115.60	-3.67% ↘	120	111	147