BP

Bandaram Pharma Packtech Ltd.

BSE: 524602

BSE

₹19 LIVE

▲ 0.19 (1%)

As of Nov 02, 10:40 · Volume 17

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19

Low19

High19

52-Week Range · BSE

19

Low17.25

High49.70

Quote Details

Prev. Close	18.81
Open Price	19
Bid Price (Qty)	18.02 (10)
Offer Price (Qty)	19 (84)
Today's Low/High	19 / 19
52 Wk Low/High	17.25 / 49.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.94	+0.32%	Bullish
10-SMA	18.88	+0.64%	Bullish
20-SMA	18.83	+0.90%	Bullish
50-SMA	19.53	-2.71%	Bearish
100-SMA	21.61	-12.08%	Bearish
200-SMA	24.91	-23.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.50	18.81	-3.54% ↘	19.60	17.95	6,277
29 Oct 2026	19.60	19.54	-0.31% ↘	19.98	18.55	1,610
28 Oct 2026	19.06	19.35	+1.52% ↗	19.69	19.06	31
27 Oct 2026	18.60	19.07	+2.53% ↗	19.07	18.60	2,933
26 Oct 2026	18.31	17.94	-2.02% ↘	19.05	17.90	2,669
23 Oct 2026	19.35	18.21	-5.89% ↘	19.35	17.25	930
22 Oct 2026	19.60	19	-3.06% ↘	19.60	19	68
21 Oct 2026	19.07	19.24	+0.89% ↗	19.59	18.36	177
19 Oct 2026	19.05	19.05	+0.00% ↗	19.05	19.05	1
16 Oct 2026	18.61	18.60	-0.05% ↘	19.47	18.60	12,198