BO

Bang Overseas Ltd.

BSE: 532946 · NSE: BANG

NSE BSE

₹33.33 LIVE

▲ 0.88 (2.64%)

As of Sep 17, 12:23 · Volume 12,053

₹33.93 LIVE

▲ 1.43 (4.21%)

As of Sep 17, 12:42 · Volume 213

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.33

Low32.60

High33.97

52-Week Range · NSE

33.33

Low25.84

High62.07

Today's Range · BSE

33.93

Low33.05

High33.99

52-Week Range · BSE

33.93

Low26.10

High61.46

Quote Details

Prev. Close	32.45
Open Price	32.60
Bid Price (Qty)	33.34 (1)
Offer Price (Qty)	33.67 (1)
Today's Low/High	32.60 / 33.97
52 Wk Low/High	25.84 / 62.07
Market Cap (Crs)	Rs 16

Prev. Close	32.50
Open Price	33.99
Bid Price (Qty)	32.88 (1)
Offer Price (Qty)	33.85 (50)
Today's Low/High	33.05 / 33.99
52 Wk Low/High	26.10 / 61.46

Key Fundamentals

Market Cap (Crs)

16

P/E

7.41

EPS

3.35

Book Value

61.57

P/BV

0.47

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34	-1.97%	Bearish
10-SMA	34.06	-2.14%	Bearish
20-SMA	33.34	-0.03%	Bearish
50-SMA	30.87	+7.97%	Bullish
100-SMA	33.29	+0.12%	Bullish
200-SMA	37.97	-12.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.94	-0.03%	Bearish
10-SMA	34	-0.21%	Bearish
20-SMA	33.45	+1.43%	Bullish
50-SMA	30.93	+9.70%	Bullish
100-SMA	33.70	+0.68%	Bullish
200-SMA	38.50	-11.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	33.65	32.45	-3.57% ↘	33.66	32.01	13,063
15 Sep 2026	35.76	32.29	-9.70% ↘	35.76	31.55	54,164
11 Sep 2026	34.90	35.12	+0.63% ↗	35.90	33.49	3,16,170
10 Sep 2026	35.63	34.51	-3.14% ↘	35.99	33.30	30,450
09 Sep 2026	34.25	35.63	+4.03% ↗	35.99	33.05	1,44,212
08 Sep 2026	34.11	33.52	-1.73% ↘	34.65	33.45	11,655
07 Sep 2026	35.40	34.61	-2.23% ↘	35.40	34	18,690
04 Sep 2026	34.16	34.79	+1.84% ↗	34.97	33.30	78,335
03 Sep 2026	34.34	34.17	-0.50% ↘	34.84	33.40	52,743
02 Sep 2026	34.70	33.49	-3.49% ↘	34.70	33.11	28,337

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	32.50	32.50	+0.00% ↗	33.30	32.30	878
15 Sep 2026	34.12	32.26	-5.45% ↘	35.98	31.14	9,527
11 Sep 2026	34.99	35.12	+0.37% ↗	35.99	33.05	1,12,495
10 Sep 2026	36.33	34	-6.41% ↘	36.33	34	910
09 Sep 2026	33.52	35.84	+6.92% ↗	36.07	33.52	6,115
08 Sep 2026	32.50	33.52	+3.14% ↗	35	31.20	2,555
07 Sep 2026	34.15	34.62	+1.38% ↗	34.79	34.01	6,692
04 Sep 2026	34.68	34.80	+0.35% ↗	35.50	34.49	4,312
03 Sep 2026	34.80	33.58	-3.51% ↘	34.80	33.32	2,973
02 Sep 2026	33.50	33.77	+0.81% ↗	34.90	33.25	320