BO

Bang Overseas Ltd.

BSE: 532946 · NSE: BANG

NSE BSE

₹29.21 LIVE

▼ -0.01 (-0.03%)

As of Nov 02, 10:34 · Volume 272

₹29.96 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 276

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.21

Low28.43

High29.60

52-Week Range · NSE

29.21

Low25.84

High62.07

Today's Range · BSE

29.96

Low29.96

High29.96

52-Week Range · BSE

29.96

Low26.10

High61.46

Quote Details

Prev. Close	29.22
Open Price	29.60
Bid Price (Qty)	28.80 (3)
Offer Price (Qty)	29.58 (100)
Today's Low/High	28.43 / 29.60
52 Wk Low/High	25.84 / 62.07
Market Cap (Crs)	Rs 16

Prev. Close	29.96
Open Price	29.96
Today's Low/High	29.96 / 29.96
52 Wk Low/High	26.10 / 61.46

Key Fundamentals

Market Cap (Crs)

16

P/E

6.71

EPS

3.35

Book Value

61.57

P/BV

0.43

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.40	+2.85%	Bullish
10-SMA	29.01	+0.69%	Bullish
20-SMA	30.78	-5.10%	Bearish
50-SMA	32.13	-9.09%	Bearish
100-SMA	31.16	-6.26%	Bearish
200-SMA	35.27	-17.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.53	+5.01%	Bullish
10-SMA	29.28	+2.32%	Bullish
20-SMA	30.93	-3.14%	Bearish
50-SMA	32.09	-6.64%	Bearish
100-SMA	31.53	-4.98%	Bearish
200-SMA	35.83	-16.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.59	29.22	-1.25% ↘	29.60	29.01	7,144
29 Oct 2026	28.38	29.66	+4.51% ↗	29.90	27.85	13,674
28 Oct 2026	28.29	27.92	-1.31% ↘	29.50	27.55	5,581
27 Oct 2026	27.59	28.15	+2.03% ↗	28.80	26.86	14,418
26 Oct 2026	27.89	27.07	-2.94% ↘	27.89	26.21	17,625
23 Oct 2026	28.65	27.58	-3.73% ↘	28.97	27.26	9,374
22 Oct 2026	29.30	28.66	-2.18% ↘	29.50	28	17,371
21 Oct 2026	31.55	29.05	-7.92% ↘	32	28.50	28,493
19 Oct 2026	31.20	31.55	+1.12% ↗	32.20	30.15	11,857
16 Oct 2026	31.95	31.20	-2.35% ↘	31.95	30.25	1,08,357

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.96	29.96	+0.00% ↗	29.96	29.96	276
29 Oct 2026	29.89	29.41	-1.61% ↘	30	28.37	228
28 Oct 2026	29.98	28.71	-4.24% ↘	29.98	27.60	33
27 Oct 2026	29	27.52	-5.10% ↘	29	27.52	1,287
26 Oct 2026	29.94	27.05	-9.65% ↘	29.94	27	1,785
23 Oct 2026	30	28.83	-3.90% ↘	30	28	373
22 Oct 2026	28.65	29.10	+1.57% ↗	31.95	28	6,987
21 Oct 2026	32.47	29.20	-10.07% ↘	32.47	29.01	3,113
19 Oct 2026	31.25	31.80	+1.76% ↗	32.85	30.67	492
16 Oct 2026	31.01	31.23	+0.71% ↗	32.23	30	94,425