Bank of Baroda

BSE: 532134 · NSE: BANKBARODA

₹234.35

▲ 0.71 (0.30%)

As of Sep 22, 15:59 · Volume 37,87,052

₹234

▼ -0.10 (-0.04%)

As of Sep 22, 16:01 · Volume 1,74,861

Price Chart

Today's Range · NSE

234.35

Low232.71

High234.90

52-Week Range · NSE

234.35

Low231.92

High325.50

Today's Range · BSE

234

Low232.80

High234.85

52-Week Range · BSE

234

Low232.05

High325.55

Quote Details

Prev. Close	233.64
Open Price	233.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	234.35 (6,652)
Today's Low/High	232.71 / 234.90
52 Wk Low/High	231.92 / 325.50
Market Cap (Crs)	Rs 1,21,190.87 Cr

Prev. Close	234.10
Open Price	234
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232.80 / 234.85
52 Wk Low/High	232.05 / 325.55

Key Fundamentals

Market Cap (Crs)

1,21,190.87 Cr

P/E

6.10

EPS

38.67

Book Value

296.26

P/BV

0.72

Dividend Yield

3.63

Dividend

425%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	233.71	+0.27%	Bullish
10-SMA	235.20	-0.36%	Bearish
20-SMA	237.84	-1.47%	Bearish
50-SMA	243.08	-3.59%	Bearish
100-SMA	254.92	-8.07%	Bearish
200-SMA	272.26	-13.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	233.75	+0.11%	Bullish
10-SMA	235.21	-0.51%	Bearish
20-SMA	237.63	-1.53%	Bearish
50-SMA	242.96	-3.69%	Bearish
100-SMA	254.86	-8.18%	Bearish
200-SMA	272.26	-14.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	234	233.64	-0.15% ↘	234.51	232.52	43,97,710
18 Sep 2026	233.56	234.94	+0.59% ↗	234.94	231.92	71,10,561
17 Sep 2026	233.60	232.30	-0.56% ↘	236.46	232.10	45,76,908
16 Sep 2026	233.25	234.98	+0.74% ↗	235.29	232.33	57,89,637
15 Sep 2026	238.13	232.70	-2.28% ↘	238.51	232.44	73,83,660
11 Sep 2026	235.35	238.13	+1.18% ↗	238.13	234.30	70,18,275
10 Sep 2026	235	237.62	+1.11% ↗	239.46	234.84	89,49,331
09 Sep 2026	236.65	234.10	-1.08% ↘	237.15	234.05	1,48,88,061
08 Sep 2026	236.80	236.60	-0.08% ↘	237.70	234.54	79,92,697
07 Sep 2026	240	237	-1.25% ↘	240.90	235.20	68,24,391

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	234.35	234.10	-0.11% ↘	234.55	232.50	8,42,563
18 Sep 2026	232.45	234.80	+1.01% ↗	234.80	232.05	2,62,503
17 Sep 2026	233.90	232.40	-0.64% ↘	236.40	232.15	2,42,376
16 Sep 2026	233	234.50	+0.64% ↗	235.25	232.35	1,88,894
15 Sep 2026	238.50	232.95	-2.33% ↘	238.50	232.40	3,16,177
11 Sep 2026	235.05	237.80	+1.17% ↗	237.80	234.35	4,62,318
10 Sep 2026	234.75	238	+1.38% ↗	239.35	234.75	4,22,049
09 Sep 2026	236.95	234.90	-0.87% ↘	237.20	234.10	7,76,589
08 Sep 2026	236.65	236.10	-0.23% ↘	237.75	234.55	2,80,737
07 Sep 2026	239.20	236.55	-1.11% ↘	240.65	235.30	3,13,828

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article