Bank of Baroda

BSE: 532134 · NSE: BANKBARODA

₹250.31

▲ 0.64 (0.26%)

As of Nov 06, 15:31 · Volume 86,56,512

₹250

▲ 0.90 (0.36%)

As of Nov 06, 16:01 · Volume 2,81,527

Price Chart

Today's Range · NSE

250.31

Low244.86

High250.31

52-Week Range · NSE

250.31

Low223.82

High325.50

Today's Range · BSE

250

Low244.85

High250.10

52-Week Range · BSE

250

Low223.90

High325.55

Quote Details

Prev. Close	249.67
Open Price	246.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.86 / 250.31
52 Wk Low/High	223.82 / 325.50
Market Cap (Crs)	Rs 1,29,444.37 Cr

Prev. Close	249.10
Open Price	247
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.85 / 250.10
52 Wk Low/High	223.90 / 325.55

Key Fundamentals

Market Cap (Crs)

1,29,444.37 Cr

P/E

6.51

EPS

38.67

Book Value

296.26

P/BV

0.77

Dividend Yield

3.4

Dividend

425%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.76	+1.44%	Bullish
10-SMA	241.15	+3.80%	Bullish
20-SMA	237.57	+5.36%	Bullish
50-SMA	236.34	+5.91%	Bullish
100-SMA	245.04	+2.15%	Bullish
200-SMA	262.82	-4.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	246.65	+1.36%	Bullish
10-SMA	240.97	+3.75%	Bullish
20-SMA	237.39	+5.31%	Bullish
50-SMA	236.20	+5.84%	Bullish
100-SMA	244.96	+2.06%	Bullish
200-SMA	262.94	-4.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	246.15	250.31	+1.69% ↗	250.31	244.86	86,56,740
05 Nov 2026	249	249.67	+0.27% ↗	251.34	246.20	1,32,68,192
04 Nov 2026	243.30	245.37	+0.85% ↗	246	241.67	85,94,086
03 Nov 2026	247	243.30	-1.50% ↘	247.81	242.05	77,21,995
02 Nov 2026	243	245.16	+0.89% ↗	250.89	243	1,71,11,638
30 Oct 2026	241.50	238.60	-1.20% ↘	242.85	238.31	1,05,21,964
29 Oct 2026	231.82	241.31	+4.09% ↗	241.60	231.82	80,94,872
28 Oct 2026	231.43	231.82	+0.17% ↗	233.12	230.70	48,57,795
27 Oct 2026	230.90	233.93	+1.31% ↗	234.41	230.90	60,81,151
26 Oct 2026	229	232	+1.31% ↗	232	227.20	45,38,191

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	247	250	+1.21% ↗	250.10	244.85	2,81,527
05 Nov 2026	249.30	249.10	-0.08% ↘	251.20	246.50	4,01,638
04 Nov 2026	243.40	245.15	+0.72% ↗	245.85	241.70	3,10,293
03 Nov 2026	246.20	243.50	-1.10% ↘	247.75	241.95	4,43,758
02 Nov 2026	245	245.50	+0.20% ↗	250.70	243.30	6,10,757
30 Oct 2026	241.25	238.50	-1.14% ↘	242.65	238.50	10,62,375
29 Oct 2026	234.40	241.50	+3.03% ↗	241.75	231.60	3,24,243
28 Oct 2026	231.70	231.70	+0.00% ↗	233.10	230.65	71,749
27 Oct 2026	231.45	233	+0.67% ↗	234.25	231	1,03,375
26 Oct 2026	228.70	231.75	+1.33% ↗	231.75	227.25	1,78,864

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article