BO

Bank of Baroda

BSE: 532134 · NSE: BANKBARODA

NSE BSE

₹250.70 LIVE

▼ -0.30 (-0.12%)

As of Aug 07, 15:59 · Volume 74,79,873

₹250 LIVE

▲ 0 (0%)

As of Aug 07, 16:01 · Volume 18,66,080

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

250.70

Low248.02

High251.25

52-Week Range · NSE

250.70

Low230.81

High325.50

Today's Range · BSE

250

Low248.15

High251.30

52-Week Range · BSE

250

Low231

High325.55

Quote Details

Prev. Close	251
Open Price	249.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	250.70 (4,207)
Today's Low/High	248.02 / 251.25
52 Wk Low/High	230.81 / 325.50
Market Cap (Crs)	Rs 1,29,646.05 Cr

Prev. Close	250
Open Price	250.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	248.15 / 251.30
52 Wk Low/High	231 / 325.55

Key Fundamentals

Market Cap (Crs)

1,29,646.05 Cr

P/E

6.51

EPS

38.67

Book Value

296.26

P/BV

0.78

Dividend Yield

3.4

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	247.91	+1.13%	Bullish
10-SMA	245.04	+2.31%	Bullish
20-SMA	246.44	+1.73%	Bullish
50-SMA	259.18	-3.27%	Bearish
100-SMA	264.54	-5.23%	Bearish
200-SMA	278.65	-10.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	247.80	+0.89%	Bullish
10-SMA	244.94	+2.07%	Bullish
20-SMA	246.38	+1.47%	Bullish
50-SMA	259.16	-3.53%	Bearish
100-SMA	264.51	-5.49%	Bearish
200-SMA	278.37	-10.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	249.99	250.70	+0.28% ↗	251.25	248.02	74,79,873
06 Aug 2026	246.11	251	+1.99% ↗	251	245.60	96,33,422
05 Aug 2026	247.50	245.60	-0.77% ↘	249.84	245.60	92,44,171
04 Aug 2026	247.19	245	-0.89% ↘	249.15	245	41,43,561
03 Aug 2026	244.05	247.25	+1.31% ↗	248.48	244	85,11,143
31 Jul 2026	243	242.60	-0.16% ↘	244.50	242.10	77,75,343
30 Jul 2026	243	241.65	-0.56% ↘	243	240.10	94,23,237
29 Jul 2026	239.90	243.35	+1.44% ↗	244.90	239.35	1,00,11,406
28 Jul 2026	242.80	239.20	-1.48% ↘	244.70	238.45	85,26,492
27 Jul 2026	243.50	244	+0.21% ↗	247.70	241.90	1,47,07,217

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	250.70	250	-0.28% ↘	251.30	248.15	18,66,080
06 Aug 2026	245.75	250	+1.73% ↗	250.50	245.65	6,37,658
05 Aug 2026	247.05	245.70	-0.55% ↘	249.80	245.70	4,13,551
04 Aug 2026	247.10	246.50	-0.24% ↘	249.05	245.15	2,92,905
03 Aug 2026	244.25	246.80	+1.04% ↗	248.40	244	6,01,751
31 Jul 2026	242.90	242.60	-0.12% ↘	244.45	242.10	1,92,729
30 Jul 2026	243.20	241.40	-0.74% ↘	243.20	240.35	3,50,044
29 Jul 2026	239.25	243.20	+1.65% ↗	244.90	239.25	5,14,984
28 Jul 2026	243.65	239.25	-1.81% ↘	244.40	238.65	3,39,916
27 Jul 2026	244	243.90	-0.04% ↘	247.60	242	6,99,602