BO

Bank of Baroda

BSE: 532134 · NSE: BANKBARODA

NSE BSE

₹237 LIVE

▼ -2 (-0.84%)

As of Sep 07, 15:59 · Volume 68,24,391

₹236.55 LIVE

▼ -2.65 (-1.12%)

As of Sep 07, 16:01 · Volume 3,13,828

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

237

Low235.20

High240.90

52-Week Range · NSE

237

Low231.72

High325.50

Today's Range · BSE

236.55

Low235.30

High240.65

52-Week Range · BSE

236.55

Low231.70

High325.55

Quote Details

Prev. Close	239
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	237 (1,012)
Today's Low/High	235.20 / 240.90
52 Wk Low/High	231.72 / 325.50
Market Cap (Crs)	Rs 1,22,561.28 Cr

Prev. Close	239.20
Open Price	239.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.30 / 240.65
52 Wk Low/High	231.70 / 325.55

Key Fundamentals

Market Cap (Crs)

1,22,561.28 Cr

P/E

6.23

EPS

38.67

Book Value

296.26

P/BV

0.74

Dividend Yield

3.55

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.39	-1.00%	Bearish
10-SMA	240.48	-1.45%	Bearish
20-SMA	243.66	-2.73%	Bearish
50-SMA	247.30	-4.16%	Bearish
100-SMA	259.19	-8.56%	Bearish
200-SMA	274.96	-13.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.24	-1.12%	Bearish
10-SMA	240.05	-1.46%	Bearish
20-SMA	243.41	-2.82%	Bearish
50-SMA	247.18	-4.30%	Bearish
100-SMA	259.11	-8.71%	Bearish
200-SMA	274.89	-13.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	242.37	239	-1.39% ↘	242.37	239	78,16,984
03 Sep 2026	241.57	240.44	-0.47% ↘	244.16	240.16	47,89,865
02 Sep 2026	237.50	241.20	+1.56% ↗	241.25	235.84	96,38,977
01 Sep 2026	238	237.70	-0.13% ↘	240.20	236.68	1,31,31,444
31 Aug 2026	241.20	238.60	-1.08% ↘	241.27	236.30	98,69,595
28 Aug 2026	241.15	241.90	+0.31% ↗	241.90	239.50	35,71,651
27 Aug 2026	244.33	241	-1.36% ↘	244.62	240	44,54,374
26 Aug 2026	242	242.50	+0.21% ↗	245.59	242	47,59,203
25 Aug 2026	241.50	241	-0.21% ↘	242.90	239.90	1,13,20,890
24 Aug 2026	245.55	241.50	-1.65% ↘	246.12	239.90	1,52,74,497

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	242	239.20	-1.16% ↘	242	239	1,99,581
03 Sep 2026	241.75	240.40	-0.56% ↘	244.05	240.25	1,43,881
02 Sep 2026	237.70	240.55	+1.20% ↗	241.20	236	3,68,255
01 Sep 2026	238.55	238.20	-0.15% ↘	240.10	236.85	1,92,016
31 Aug 2026	241.70	237.85	-1.59% ↘	241.70	236.40	2,28,071
28 Aug 2026	241.50	241.50	+0.00% ↗	241.60	239.55	1,06,417
27 Aug 2026	243.05	236.55	-2.67% ↘	244.60	236.55	3,50,581
26 Aug 2026	242	243	+0.41% ↗	245.50	241.95	4,52,231
25 Aug 2026	242.15	242	-0.06% ↘	242.90	240	2,18,061
24 Aug 2026	246.15	241.25	-1.99% ↘	246.15	240	10,03,634