BO

Bank of Maharashtra

BSE: 532525 · NSE: MAHABANK

NSE BSE

₹86.91 LIVE

▲ 1.81 (2.08%)

As of Nov 06, 15:31 · Volume 2,39,79,815

₹87 LIVE

▲ 2.08 (2.39%)

As of Nov 06, 16:01 · Volume 22,73,094

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.91

Low83.36

High86.91

52-Week Range · NSE

86.91

Low55.51

High94.50

Today's Range · BSE

87

Low83.70

High87

52-Week Range · BSE

87

Low55.50

High94.50

Quote Details

Prev. Close	85.10
Open Price	84.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.36 / 86.91
52 Wk Low/High	55.51 / 94.50
Market Cap (Crs)	Rs 66,847.30 Cr

Prev. Close	84.92
Open Price	84.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.70 / 87
52 Wk Low/High	55.50 / 94.50

Key Fundamentals

Market Cap (Crs)

66,847.30 Cr

P/E

9.54

EPS

9.13

Book Value

40.68

P/BV

1.90

Dividend Yield

2.52

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.24	+5.68%	Bullish
10-SMA	80.96	+7.35%	Bullish
20-SMA	80.82	+7.54%	Bullish
50-SMA	82.01	+5.97%	Bullish
100-SMA	82.48	+5.37%	Bullish
200-SMA	77.30	+12.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	82.14	+5.92%	Bullish
10-SMA	80.77	+7.71%	Bullish
20-SMA	80.71	+7.79%	Bullish
50-SMA	81.91	+6.21%	Bullish
100-SMA	82.43	+5.54%	Bullish
200-SMA	77.28	+12.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	84.69	86.91	+2.62% ↗	86.91	83.36	2,39,96,296
05 Nov 2026	81.40	85.10	+4.55% ↗	85.34	80.93	3,22,45,610
04 Nov 2026	79.74	79.61	-0.16% ↘	80.18	79.35	1,16,75,270
03 Nov 2026	79.55	80.60	+1.32% ↗	81.24	78.90	1,40,68,562
02 Nov 2026	81	78.99	-2.48% ↘	81.44	78.75	97,87,821
30 Oct 2026	80.54	81.36	+1.02% ↗	82.15	80.19	1,39,76,922
29 Oct 2026	79.95	81	+1.31% ↗	81	79.64	98,00,175
28 Oct 2026	78.95	79.95	+1.27% ↗	80.10	78.06	1,01,87,951
27 Oct 2026	77	80	+3.90% ↗	80.50	76.57	4,23,66,795
26 Oct 2026	75.70	76.12	+0.55% ↗	76.12	72.77	1,37,84,759

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	84.62	87	+2.81% ↗	87	83.70	22,73,094
05 Nov 2026	81.14	84.92	+4.66% ↗	85.35	80.94	43,42,196
04 Nov 2026	79.81	79.66	-0.19% ↘	80.14	79.21	9,85,052
03 Nov 2026	79.54	80.19	+0.82% ↗	81.19	78.98	3,79,864
02 Nov 2026	81.05	78.95	-2.59% ↘	81.36	78.80	16,19,241
30 Oct 2026	80.63	81.20	+0.71% ↗	82.12	80.25	5,72,581
29 Oct 2026	80	80.90	+1.13% ↗	80.90	79.73	4,30,085
28 Oct 2026	79	79.87	+1.10% ↗	80.09	78.20	3,40,130
27 Oct 2026	77.12	78.95	+2.37% ↗	80.48	76.60	13,70,608
26 Oct 2026	75.99	76.10	+0.14% ↗	76.10	72.82	8,01,456