BO

Bank of Maharashtra

BSE: 532525 · NSE: MAHABANK

NSE BSE

₹82.40 LIVE

▲ 0.20 (0.24%)

As of Sep 22, 15:59 · Volume 66,15,014

₹82.14 LIVE

▲ 0.14 (0.17%)

As of Sep 22, 16:01 · Volume 2,16,850

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.40

Low82.29

High83.30

52-Week Range · NSE

82.40

Low53.85

High94.50

Today's Range · BSE

82.14

Low82.14

High83.29

52-Week Range · BSE

82.14

Low53.81

High94.50

Quote Details

Prev. Close	82.20
Open Price	82.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	82.40 (19,454)
Today's Low/High	82.29 / 83.30
52 Wk Low/High	53.85 / 94.50
Market Cap (Crs)	Rs 63,378.41 Cr

Prev. Close	82
Open Price	82.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.14 / 83.29
52 Wk Low/High	53.81 / 94.50

Key Fundamentals

Market Cap (Crs)

63,378.41 Cr

P/E

9

EPS

9.13

Book Value

40.68

P/BV

1.79

Dividend Yield

2.67

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.26	+1.40%	Bullish
10-SMA	82.92	-0.63%	Bearish
20-SMA	83.26	-1.03%	Bearish
50-SMA	81.30	+1.35%	Bullish
100-SMA	82.36	+0.05%	Bullish
200-SMA	73.92	+11.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.99	+1.42%	Bullish
10-SMA	82.76	-0.75%	Bearish
20-SMA	83.15	-1.21%	Bearish
50-SMA	81.26	+1.08%	Bullish
100-SMA	82.34	-0.24%	Bearish
200-SMA	73.82	+11.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	83.44	82.20	-1.49% ↘	83.70	81.65	79,04,383
18 Sep 2026	81.60	83.54	+2.38% ↗	83.54	81.13	1,80,30,197
17 Sep 2026	80.29	80.80	+0.64% ↗	83.40	80.21	1,64,54,084
16 Sep 2026	80.10	80.21	+0.14% ↗	81.70	79.20	1,87,02,078
15 Sep 2026	84.20	79.56	-5.51% ↘	84.61	79.56	1,45,89,564
11 Sep 2026	83.80	84.20	+0.48% ↗	84.90	83.05	2,16,76,225
10 Sep 2026	84.56	84.35	-0.25% ↘	86.25	83.75	1,54,15,768
09 Sep 2026	84.78	84.56	-0.26% ↘	84.80	83.60	1,17,13,367
08 Sep 2026	84.55	84.79	+0.28% ↗	85.90	84	1,01,48,334
07 Sep 2026	86.10	85	-1.28% ↘	87.50	84.70	1,22,86,857

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	83.60	82	-1.91% ↘	83.66	81.68	3,78,452
18 Sep 2026	81.30	82	+0.86% ↗	83.25	81.20	6,51,488
17 Sep 2026	80.30	80.80	+0.62% ↗	83.36	80.21	5,58,774
16 Sep 2026	80	80.20	+0.25% ↗	81.73	79.22	8,39,488
15 Sep 2026	84.35	79.94	-5.23% ↘	84.80	79.94	5,21,395
11 Sep 2026	83.98	84.17	+0.23% ↗	84.90	83.03	8,79,423
10 Sep 2026	84.47	84.10	-0.44% ↘	86.25	83.87	5,52,305
09 Sep 2026	84.68	84.45	-0.27% ↘	84.75	83.75	6,79,361
08 Sep 2026	84.70	84.89	+0.22% ↗	85.88	84.02	6,24,152
07 Sep 2026	86.18	85	-1.37% ↘	87.45	84.69	7,94,728