BO

Bank of Maharashtra

BSE: 532525 · NSE: MAHABANK

NSE BSE

₹78.28 LIVE

▲ 0.11 (0.14%)

As of Aug 07, 15:59 · Volume 92,48,212

₹78.30 LIVE

▲ 0.13 (0.17%)

As of Aug 07, 16:01 · Volume 9,77,295

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.28

Low77.20

High78.55

52-Week Range · NSE

78.28

Low51.71

High94.50

Today's Range · BSE

78.30

Low77.20

High78.54

52-Week Range · BSE

78.30

Low51.71

High94.50

Quote Details

Prev. Close	78.17
Open Price	78.05
Bid Price (Qty)	78.28 (12,520)
Offer Price (Qty)	0 (0)
Today's Low/High	77.20 / 78.55
52 Wk Low/High	51.71 / 94.50
Market Cap (Crs)	Rs 60,363.32 Cr

Prev. Close	78.17
Open Price	78.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.20 / 78.54
52 Wk Low/High	51.71 / 94.50

Key Fundamentals

Market Cap (Crs)

60,363.32 Cr

P/E

8.58

EPS

9.13

Book Value

40.68

P/BV

1.81

Dividend Yield

2.8

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.73	-0.57%	Bearish
10-SMA	79.38	-1.39%	Bearish
20-SMA	79.81	-1.92%	Bearish
50-SMA	83.27	-5.99%	Bearish
100-SMA	78.40	-0.15%	Bearish
200-SMA	70.42	+11.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.73	-0.55%	Bearish
10-SMA	79.39	-1.37%	Bearish
20-SMA	79.82	-1.90%	Bearish
50-SMA	83.27	-5.97%	Bearish
100-SMA	78.40	-0.13%	Bearish
200-SMA	70.33	+11.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	78.05	78.28	+0.29% ↗	78.55	77.20	92,48,212
06 Aug 2026	79.59	78.17	-1.78% ↘	79.59	77.75	93,59,746
05 Aug 2026	79.02	79.20	+0.23% ↗	80.10	78.40	98,13,088
04 Aug 2026	79.60	78.42	-1.48% ↘	79.89	78.30	77,46,114
03 Aug 2026	80	79.57	-0.54% ↘	80.76	78.97	1,15,00,933
31 Jul 2026	79.80	79.33	-0.59% ↘	80.20	78.96	75,63,638
30 Jul 2026	80.73	79.26	-1.82% ↘	80.73	79.10	80,39,880
29 Jul 2026	80.20	80.73	+0.66% ↗	81.23	80.05	93,80,013
28 Jul 2026	80.63	80.20	-0.53% ↘	80.97	79.96	75,27,183
27 Jul 2026	81.54	80.63	-1.12% ↘	82.29	79.94	1,33,44,525

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	78.01	78.30	+0.37% ↗	78.54	77.20	9,77,295
06 Aug 2026	79.63	78.17	-1.83% ↘	79.63	77.75	7,18,181
05 Aug 2026	79	79.24	+0.30% ↗	80.10	78.40	8,49,291
04 Aug 2026	79.53	78.43	-1.38% ↘	80	78.25	4,04,696
03 Aug 2026	79.62	79.53	-0.11% ↘	80.75	79	7,92,229
31 Jul 2026	79.71	79.34	-0.46% ↘	80.19	78.96	4,82,141
30 Jul 2026	80.85	79.26	-1.97% ↘	80.86	79.12	2,54,175
29 Jul 2026	80.37	80.71	+0.42% ↗	81.20	80	5,63,274
28 Jul 2026	80.53	80.24	-0.36% ↘	80.97	79.90	7,84,073
27 Jul 2026	81.27	80.64	-0.78% ↘	82.25	79.95	10,45,545