BA

Bannari Amman Spinning Mills Ltd.

BSE: 532674 · NSE: BASML

NSE BSE

₹19.67 LIVE

▲ 0.56 (2.85%)

As of Nov 02, 10:39 · Volume 7,979

₹19.50 LIVE

▲ 0.52 (2.67%)

As of Nov 02, 10:53 · Volume 1,027

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.67

Low19.06

High19.89

52-Week Range · NSE

19.67

Low17.05

High31.90

Today's Range · BSE

19.50

Low19

High22.50

52-Week Range · BSE

19.50

Low17.18

High31.75

Quote Details

Prev. Close	19.11
Open Price	19.11
Bid Price (Qty)	19.40 (50)
Offer Price (Qty)	19.60 (80)
Today's Low/High	19.06 / 19.89
52 Wk Low/High	17.05 / 31.90
Market Cap (Crs)	Rs 138

Prev. Close	18.98
Open Price	22.50
Bid Price (Qty)	19.27 (111)
Offer Price (Qty)	19.50 (89)
Today's Low/High	19 / 22.50
52 Wk Low/High	17.18 / 31.75

Key Fundamentals

Market Cap (Crs)

138

P/E

11.03

EPS

1.96

Book Value

59.18

P/BV

0.31

Dividend Yield

1.31

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.50	+0.87%	Bullish
10-SMA	20.18	-2.53%	Bearish
20-SMA	20.95	-6.11%	Bearish
50-SMA	23.14	-15.00%	Bearish
100-SMA	24.74	-20.49%	Bearish
200-SMA	23.92	-17.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.46	+0.21%	Bullish
10-SMA	20.24	-3.66%	Bearish
20-SMA	20.99	-7.10%	Bearish
50-SMA	23.20	-15.95%	Bearish
100-SMA	24.76	-21.24%	Bearish
200-SMA	23.94	-18.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.03	19.11	-4.59% ↘	20.24	18.99	86,946
29 Oct 2026	19.68	20.03	+1.78% ↗	20.25	19.50	35,764
28 Oct 2026	19.50	19.68	+0.92% ↗	19.99	19.05	32,235
27 Oct 2026	18.91	19.21	+1.59% ↗	20.25	18.91	39,297
26 Oct 2026	20.08	19.46	-3.09% ↘	20.08	18.99	99,036
23 Oct 2026	21.19	20.02	-5.52% ↘	21.99	19.30	54,602
22 Oct 2026	20.50	20.63	+0.63% ↗	20.94	20.30	34,034
21 Oct 2026	21	20.48	-2.48% ↘	21.75	20.10	33,658
19 Oct 2026	21.98	21.54	-2.00% ↘	21.98	21.50	7,368
16 Oct 2026	21.51	21.68	+0.79% ↗	21.99	21.40	18,661

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.15	18.98	-5.81% ↘	20.15	18.84	2,353
29 Oct 2026	19.64	19.99	+1.78% ↗	20.25	19.61	2,516
28 Oct 2026	19.49	19.61	+0.62% ↗	19.97	19.29	5,700
27 Oct 2026	19.10	19.28	+0.94% ↗	20.52	19.05	4,459
26 Oct 2026	19.52	19.46	-0.31% ↘	19.80	19	17,559
23 Oct 2026	20.37	20.08	-1.42% ↘	21.33	19.90	2,898
22 Oct 2026	20.95	20.79	-0.76% ↘	21.20	20.22	1,418
21 Oct 2026	21.74	20.74	-4.60% ↘	21.74	20.12	4,584
19 Oct 2026	21.99	21.53	-2.09% ↘	26.30	21.47	961
16 Oct 2026	21.50	21.97	+2.19% ↗	22.13	21.50	3,672