BA

Bannari Amman Sugars Ltd.

BSE: 500041 · NSE: BANARISUG

NSE BSE

₹3,325.90 LIVE

▲ 58.70 (1.76%)

As of Sep 17, 12:24 · Volume 859

₹3,336.60 LIVE

▲ 95.50 (2.86%)

As of Sep 17, 12:42 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,325.90

Low3,256

High3,345

52-Week Range · NSE

3,325.90

Low3,105.20

High4,338

Today's Range · BSE

3,336.60

Low3,320

High3,336.60

52-Week Range · BSE

3,336.60

Low2,915

High4,345

Quote Details

Prev. Close	3,267.20
Open Price	3,282.60
Bid Price (Qty)	3,320 (1)
Offer Price (Qty)	3,329.90 (1)
Today's Low/High	3,256 / 3,345
52 Wk Low/High	3,105.20 / 4,338
Market Cap (Crs)	Rs 419

Prev. Close	3,241.10
Open Price	3,320
Bid Price (Qty)	3,321.20 (1)
Offer Price (Qty)	3,334.30 (1)
Today's Low/High	3,320 / 3,336.60
52 Wk Low/High	2,915 / 4,345

Key Fundamentals

Market Cap (Crs)

419

P/E

0

EPS

117.96

Book Value

1,525.87

P/BV

0

Dividend Yield

0.38

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,487.42	-4.63%	Bearish
10-SMA	3,655.58	-9.02%	Bearish
20-SMA	3,778.42	-11.98%	Bearish
50-SMA	3,601.19	-7.64%	Bearish
100-SMA	3,591.97	-7.41%	Bearish
200-SMA	3,599.81	-7.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,490.05	-4.40%	Bearish
10-SMA	3,658.50	-8.80%	Bearish
20-SMA	3,786.86	-11.89%	Bearish
50-SMA	3,640.50	-8.35%	Bearish
100-SMA	3,629.83	-8.08%	Bearish
200-SMA	3,621.77	-7.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,401	3,267.20	-3.93% ↘	3,405	3,196.50	3,218
15 Sep 2026	3,542.60	3,411.10	-3.71% ↘	3,542.60	3,400	1,035
11 Sep 2026	3,588	3,517.60	-1.96% ↘	3,588	3,475	1,867
10 Sep 2026	3,661	3,590.40	-1.93% ↘	3,680.50	3,556	897
09 Sep 2026	3,748	3,650.80	-2.59% ↘	3,749.90	3,613.60	1,385
08 Sep 2026	3,824.60	3,743.60	-2.12% ↘	3,824.60	3,720.10	1,142
07 Sep 2026	3,825.20	3,832.30	+0.19% ↗	3,924.30	3,785.10	2,346
04 Sep 2026	3,878.20	3,803.30	-1.93% ↘	3,883	3,774	857
03 Sep 2026	3,884.80	3,874.70	-0.26% ↘	3,969	3,850	1,510
02 Sep 2026	3,769.10	3,864.80	+2.54% ↗	3,897.90	3,768	2,140

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,427.70	3,241.10	-5.44% ↘	3,427.70	3,204.80	76
15 Sep 2026	3,484.25	3,414.55	-2.00% ↘	3,501.65	3,414.55	53
11 Sep 2026	3,482.90	3,542.25	+1.70% ↗	3,550	3,476.65	188
10 Sep 2026	3,620	3,570.20	-1.38% ↘	3,620	3,564.90	20
09 Sep 2026	3,741	3,682.15	-1.57% ↘	3,741	3,630	41
08 Sep 2026	3,820	3,731.35	-2.32% ↘	3,823.95	3,731.20	78
07 Sep 2026	3,812.60	3,824.90	+0.32% ↗	3,830	3,795	64
04 Sep 2026	3,834.30	3,798.90	-0.92% ↘	3,869.15	3,794.55	10
03 Sep 2026	3,942.55	3,936.45	-0.15% ↘	3,992.35	3,843.15	120
02 Sep 2026	3,828.80	3,843.10	+0.37% ↗	3,893.30	3,828.80	46