BA

Bannari Amman Sugars Ltd.

BSE: 500041 · NSE: BANARISUG

NSE BSE

₹3,164 LIVE

▲ 63.70 (2.01%)

As of Nov 02, 10:39 · Volume 129

₹3,172.85 LIVE

▲ 67.85 (2.14%)

As of Nov 02, 10:50 · Volume 54

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,164

Low3,111

High3,169.90

52-Week Range · NSE

3,164

Low3,100

High4,338

Today's Range · BSE

3,172.85

Low3,162

High3,180

52-Week Range · BSE

3,172.85

Low2,915

High4,345

Quote Details

Prev. Close	3,100.30
Open Price	3,125.50
Bid Price (Qty)	3,137.40 (1)
Offer Price (Qty)	3,159 (1)
Today's Low/High	3,111 / 3,169.90
52 Wk Low/High	3,100 / 4,338
Market Cap (Crs)	Rs 419

Prev. Close	3,105
Open Price	3,176.80
Bid Price (Qty)	3,132.60 (1)
Offer Price (Qty)	3,172.95 (5)
Today's Low/High	3,162 / 3,180
52 Wk Low/High	2,915 / 4,345

Key Fundamentals

Market Cap (Crs)

419

P/E

0

EPS

117.96

Book Value

1,525.87

P/BV

0

Dividend Yield

0.4

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,148.44	+0.49%	Bullish
10-SMA	3,210.62	-1.45%	Bearish
20-SMA	3,280.41	-3.55%	Bearish
50-SMA	3,489.28	-9.32%	Bearish
100-SMA	3,495.35	-9.48%	Bearish
200-SMA	3,552.99	-10.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,156.53	+0.52%	Bullish
10-SMA	3,214.93	-1.31%	Bearish
20-SMA	3,283.41	-3.37%	Bearish
50-SMA	3,496.61	-9.26%	Bearish
100-SMA	3,541.68	-10.41%	Bearish
200-SMA	3,560.59	-10.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,162.30	3,100.30	-1.96% ↘	3,167.80	3,100	330
29 Oct 2026	3,132.40	3,146.60	+0.45% ↗	3,180	3,124.10	71
28 Oct 2026	3,134.80	3,143.50	+0.28% ↗	3,185.90	3,132.40	96
27 Oct 2026	3,239	3,138.80	-3.09% ↘	3,249.90	3,116.20	1,773
26 Oct 2026	3,153	3,213	+1.90% ↗	3,248	3,153	554
23 Oct 2026	3,178.30	3,202.90	+0.77% ↗	3,246.50	3,175.20	989
22 Oct 2026	3,299.30	3,223.40	-2.30% ↘	3,319	3,201.10	713
21 Oct 2026	3,328.70	3,300	-0.86% ↘	3,328.80	3,281.70	396
19 Oct 2026	3,256	3,311.90	+1.72% ↗	3,338	3,256	405
16 Oct 2026	3,407.50	3,325.80	-2.40% ↘	3,407.80	3,306.20	565

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,110	3,105	-0.16% ↘	3,150	3,105	9
29 Oct 2026	3,178.80	3,145	-1.06% ↘	3,178.80	3,145	7
28 Oct 2026	3,149.50	3,149.50	+0.00% ↗	3,149.50	3,149.50	1
27 Oct 2026	3,149.50	3,149.50	+0.00% ↗	3,149.50	3,149.50	1
26 Oct 2026	3,339	3,233.65	-3.16% ↘	3,339	3,233.65	32
23 Oct 2026	3,200	3,170.25	-0.93% ↘	3,235	3,170.25	40
22 Oct 2026	3,261.60	3,207	-1.67% ↘	3,298.15	3,190	10
19 Oct 2026	3,318.10	3,298.15	-0.60% ↘	3,319.75	3,298.15	59
16 Oct 2026	3,354	3,318.25	-1.07% ↘	3,354	3,305.30	13
15 Oct 2026	3,464	3,373	-2.63% ↘	3,464	3,373	58