BA

Bannari Amman Sugars Ltd.

BSE: 500041 · NSE: BANARISUG

NSE BSE

₹3,195.70 LIVE

▼ -249.10 (-7.79%)

As of Nov 06, 15:31 · Volume 4,272

₹3,224.70 LIVE

▼ -245.30 (-7.61%)

As of Nov 06, 16:01 · Volume 472

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,195.70

Low3,161.10

High3,444.60

52-Week Range · NSE

3,195.70

Low3,100

High4,338

Today's Range · BSE

3,224.70

Low3,153

High3,372

52-Week Range · BSE

3,224.70

Low2,915

High4,345

Quote Details

Prev. Close	3,444.80
Open Price	3,444.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,161.10 / 3,444.60
52 Wk Low/High	3,100 / 4,338
Market Cap (Crs)	Rs 419

Prev. Close	3,470
Open Price	3,372
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,153 / 3,372
52 Wk Low/High	2,915 / 4,345

Key Fundamentals

Market Cap (Crs)

419

P/E

0

EPS

117.96

Book Value

1,525.87

P/BV

0

Dividend Yield

0.36

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,319.92	-3.74%	Bearish
10-SMA	3,244.44	-1.50%	Bearish
20-SMA	3,289.28	-2.84%	Bearish
50-SMA	3,441.76	-7.15%	Bearish
100-SMA	3,486.15	-8.33%	Bearish
200-SMA	3,548.47	-9.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,323.48	-2.97%	Bearish
10-SMA	3,246.53	-0.67%	Bearish
20-SMA	3,292.50	-2.06%	Bearish
50-SMA	3,460.67	-6.82%	Bearish
100-SMA	3,531.04	-8.68%	Bearish
200-SMA	3,554.77	-9.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,476.80	3,444.80	-0.92% ↘	3,500	3,410	1,005
04 Nov 2026	3,435.80	3,459.10	+0.68% ↗	3,508.80	3,410	1,822
03 Nov 2026	3,159.60	3,435.80	+8.74% ↗	3,490	3,121	7,880
02 Nov 2026	3,125.50	3,159.60	+1.09% ↗	3,169.90	3,111	537
30 Oct 2026	3,162.30	3,100.30	-1.96% ↘	3,167.80	3,100	330
29 Oct 2026	3,132.40	3,146.60	+0.45% ↗	3,180	3,124.10	71
28 Oct 2026	3,134.80	3,143.50	+0.28% ↗	3,185.90	3,132.40	96
27 Oct 2026	3,239	3,138.80	-3.09% ↘	3,249.90	3,116.20	1,773
26 Oct 2026	3,153	3,213	+1.90% ↗	3,248	3,153	554
23 Oct 2026	3,178.30	3,202.90	+0.77% ↗	3,246.50	3,175.20	989

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,500	3,470	-0.86% ↘	3,500	3,420.70	36
04 Nov 2026	3,501	3,450.05	-1.46% ↘	3,520.75	3,399.05	123
03 Nov 2026	3,160	3,432.35	+8.62% ↗	3,495.20	3,160	1,198
02 Nov 2026	3,176.80	3,160	-0.53% ↘	3,180	3,160	74
30 Oct 2026	3,110	3,105	-0.16% ↘	3,150	3,105	9
29 Oct 2026	3,178.80	3,145	-1.06% ↘	3,178.80	3,145	7
28 Oct 2026	3,149.50	3,149.50	+0.00% ↗	3,149.50	3,149.50	1
27 Oct 2026	3,149.50	3,149.50	+0.00% ↗	3,149.50	3,149.50	1
26 Oct 2026	3,339	3,233.65	-3.16% ↘	3,339	3,233.65	32
23 Oct 2026	3,200	3,170.25	-0.93% ↘	3,235	3,170.25	40