BA

Bannari Amman Sugars Ltd.

BSE: 500041 · NSE: BANARISUG

NSE BSE

₹3,322.80 LIVE

▲ 17.40 (0.52%)

As of Sep 22, 15:31 · Volume 756

₹3,309.25 LIVE

▲ 13.90 (0.42%)

As of Sep 22, 15:51 · Volume 47

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,322.80

Low3,303.10

High3,390

52-Week Range · NSE

3,322.80

Low3,105.20

High4,338

Today's Range · BSE

3,309.25

Low3,302.40

High3,373

52-Week Range · BSE

3,309.25

Low2,915

High4,345

Quote Details

Prev. Close	3,305.40
Open Price	3,314.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,303.10 / 3,390
52 Wk Low/High	3,105.20 / 4,338
Market Cap (Crs)	Rs 419

Prev. Close	3,295.35
Open Price	3,371.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,302.40 / 3,373
52 Wk Low/High	2,915 / 4,345

Key Fundamentals

Market Cap (Crs)

419

P/E

0

EPS

117.96

Book Value

1,525.87

P/BV

0

Dividend Yield

0.37

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,320.64	+0.07%	Bullish
10-SMA	3,493.79	-4.89%	Bearish
20-SMA	3,680.77	-9.73%	Bearish
50-SMA	3,590.61	-7.46%	Bearish
100-SMA	3,582.90	-7.26%	Bearish
200-SMA	3,595.21	-7.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,315.98	-0.20%	Bearish
10-SMA	3,493.08	-5.26%	Bearish
20-SMA	3,689.54	-10.31%	Bearish
50-SMA	3,622.19	-8.64%	Bearish
100-SMA	3,621.11	-8.61%	Bearish
200-SMA	3,615	-8.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,315	3,305.40	-0.29% ↘	3,340	3,280	438
18 Sep 2026	3,290.90	3,316.70	+0.78% ↗	3,329.40	3,290.90	629
17 Sep 2026	3,282.60	3,302.80	+0.62% ↗	3,345	3,256	1,049
16 Sep 2026	3,401	3,267.20	-3.93% ↘	3,405	3,196.50	3,218
15 Sep 2026	3,542.60	3,411.10	-3.71% ↘	3,542.60	3,400	1,035
11 Sep 2026	3,588	3,517.60	-1.96% ↘	3,588	3,475	1,867
10 Sep 2026	3,661	3,590.40	-1.93% ↘	3,680.50	3,556	897
09 Sep 2026	3,748	3,650.80	-2.59% ↘	3,749.90	3,613.60	1,385
08 Sep 2026	3,824.60	3,743.60	-2.12% ↘	3,824.60	3,720.10	1,142
07 Sep 2026	3,825.20	3,832.30	+0.19% ↗	3,924.30	3,785.10	2,346

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,330.95	3,295.35	-1.07% ↘	3,330.95	3,288.05	5
18 Sep 2026	3,314.40	3,330.95	+0.50% ↗	3,330.95	3,314.40	5
17 Sep 2026	3,320	3,297.95	-0.66% ↘	3,340	3,294.30	8
16 Sep 2026	3,427.70	3,241.10	-5.44% ↘	3,427.70	3,204.80	76
15 Sep 2026	3,484.25	3,414.55	-2.00% ↘	3,501.65	3,414.55	53
11 Sep 2026	3,482.90	3,542.25	+1.70% ↗	3,550	3,476.65	188
10 Sep 2026	3,620	3,570.20	-1.38% ↘	3,620	3,564.90	20
09 Sep 2026	3,741	3,682.15	-1.57% ↘	3,741	3,630	41
08 Sep 2026	3,820	3,731.35	-2.32% ↘	3,823.95	3,731.20	78
07 Sep 2026	3,812.60	3,824.90	+0.32% ↗	3,830	3,795	64