BW

Bansal Wire Industries Ltd.

BSE: 544209 · NSE: BANSALWIRE

NSE BSE

₹312.30 LIVE

▲ 5.15 (1.65%)

As of Sep 17, 11:44 · Volume 26,912

₹312.65 LIVE

▲ 7.15 (2.29%)

As of Sep 17, 12:03 · Volume 1,149

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

312.30

Low304

High314.70

52-Week Range · NSE

312.30

Low222.50

High370

Today's Range · BSE

312.65

Low308.50

High314.30

52-Week Range · BSE

312.65

Low224

High371.65

Quote Details

Prev. Close	307.15
Open Price	309.10
Bid Price (Qty)	311.85 (2)
Offer Price (Qty)	312.30 (1)
Today's Low/High	304 / 314.70
52 Wk Low/High	222.50 / 370
Market Cap (Crs)	Rs 0

Prev. Close	305.50
Open Price	308.50
Bid Price (Qty)	311.90 (16)
Offer Price (Qty)	312.60 (1)
Today's Low/High	308.50 / 314.30
52 Wk Low/High	224 / 371.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.19	+1.66%	Bullish
10-SMA	312.20	+0.03%	Bullish
20-SMA	316.09	-1.20%	Bearish
50-SMA	318.87	-2.06%	Bearish
100-SMA	316.54	-1.34%	Bearish
200-SMA	299.51	+4.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	305.90	+2.21%	Bullish
10-SMA	311.19	+0.47%	Bullish
20-SMA	315.41	-0.88%	Bearish
50-SMA	318.78	-1.92%	Bearish
100-SMA	316.55	-1.23%	Bearish
200-SMA	299.91	+4.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	302.05	307.15	+1.69% ↗	308.95	292.55	96,192
15 Sep 2026	307.90	303.70	-1.36% ↘	311.90	298	82,917
11 Sep 2026	309.95	309.35	-0.19% ↘	311	305.10	36,627
10 Sep 2026	306	311.40	+1.76% ↗	312.80	305.40	59,609
09 Sep 2026	312	304.35	-2.45% ↘	318.65	302.20	2,57,221
08 Sep 2026	320	314.90	-1.59% ↘	321	312.45	77,638
07 Sep 2026	315	317.40	+0.76% ↗	321.65	315	51,358
04 Sep 2026	319	315	-1.25% ↘	322.75	313.25	63,070
03 Sep 2026	322.90	319	-1.21% ↘	322.90	316.80	61,033
02 Sep 2026	316.10	319.75	+1.15% ↗	321.60	316.10	39,275

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	304.55	305.50	+0.31% ↗	308.35	293.45	3,098
15 Sep 2026	307.15	301.60	-1.81% ↘	314.95	298	4,980
11 Sep 2026	309	307.05	-0.63% ↘	310.80	305.85	844
10 Sep 2026	309.45	310.90	+0.47% ↗	313.60	306.25	2,705
09 Sep 2026	315	304.45	-3.35% ↘	316.70	303.95	12,398
08 Sep 2026	315.10	314.80	-0.10% ↘	323.85	313.05	4,184
07 Sep 2026	312.55	316.45	+1.25% ↗	322.25	312.55	5,234
04 Sep 2026	320.80	315.10	-1.78% ↘	321.90	313.55	11,441
03 Sep 2026	320.75	318.60	-0.67% ↘	321	317	944
02 Sep 2026	319.30	317.40	-0.60% ↘	320.50	315.90	1,191