BW

Bansal Wire Industries Ltd.

BSE: 544209 · NSE: BANSALWIRE

NSE BSE

₹58.19 LIVE

▲ 0.79 (1.36%)

As of Nov 02, 10:39 · Volume 41,469

₹58.10 LIVE

▲ 0.90 (1.55%)

As of Nov 02, 10:53 · Volume 2,592

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.19

Low57.35

High58.39

52-Week Range · NSE

58.19

Low44.50

High74

Today's Range · BSE

58.10

Low57.21

High58.39

52-Week Range · BSE

58.10

Low44.80

High74.33

Quote Details

Prev. Close	57.40
Open Price	57.87
Bid Price (Qty)	58.12 (87)
Offer Price (Qty)	58.19 (139)
Today's Low/High	57.35 / 58.39
52 Wk Low/High	44.50 / 74
Market Cap (Crs)	Rs 0

Prev. Close	57.20
Open Price	57.24
Bid Price (Qty)	58 (174)
Offer Price (Qty)	58.22 (174)
Today's Low/High	57.21 / 58.39
52 Wk Low/High	44.80 / 74.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.23	-0.07%	Bearish
10-SMA	59.34	-1.94%	Bearish
20-SMA	189.29	-69.26%	Bearish
50-SMA	265.84	-78.11%	Bearish
100-SMA	293.51	-80.17%	Bearish
200-SMA	287.41	-79.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.30	-0.34%	Bearish
10-SMA	59.28	-1.99%	Bearish
20-SMA	189.21	-69.29%	Bearish
50-SMA	265.45	-78.11%	Bearish
100-SMA	293.40	-80.20%	Bearish
200-SMA	287.68	-79.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.50	57.40	-0.17% ↘	58.50	57	1,62,200
29 Oct 2026	60	57.90	-3.50% ↘	60	57.30	2,10,856
28 Oct 2026	59.95	58.50	-2.42% ↘	59.95	58.05	1,44,192
27 Oct 2026	58.90	59.50	+1.02% ↗	60.75	56.80	3,56,918
26 Oct 2026	59.50	57.85	-2.77% ↘	59.50	57.10	3,29,373
23 Oct 2026	58	59.50	+2.59% ↗	60.10	56	15,31,492
22 Oct 2026	60.30	57.25	-5.06% ↘	65.40	54.20	56,75,881
21 Oct 2026	62.05	61.15	-1.45% ↘	63.50	55.60	36,64,981
19 Oct 2026	60	62.70	+4.50% ↗	63.95	58.95	5,66,235
16 Oct 2026	66.95	61.65	-7.92% ↘	66.95	61	4,39,064

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.35	57.20	-0.26% ↘	58.20	57	26,247
29 Oct 2026	59	58.05	-1.61% ↘	59.65	57.30	16,227
28 Oct 2026	59.20	58.45	-1.27% ↘	59.40	57.80	20,970
27 Oct 2026	56.70	59.75	+5.38% ↗	61.50	56.70	85,411
26 Oct 2026	59.85	58.05	-3.01% ↘	59.85	57.30	27,785
23 Oct 2026	57.95	59.40	+2.50% ↗	60.10	56.05	64,238
22 Oct 2026	60.50	56.95	-5.87% ↘	65.05	54.50	3,10,862
21 Oct 2026	62.95	60.50	-3.89% ↘	63.20	55.70	1,83,624
19 Oct 2026	59.75	62.65	+4.85% ↗	63.85	59	30,839
16 Oct 2026	69.90	61.80	-11.59% ↘	69.90	61.05	22,575