BS

Banswara Syntex Ltd.

BSE: 503722 · NSE: BANSWRAS

NSE BSE

₹99.01 LIVE

▲ 2.47 (2.49%)

As of Nov 02, 10:39 · Volume 14,046

₹98.92 LIVE

▲ 2.47 (2.50%)

As of Nov 02, 10:50 · Volume 88

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.01

Low97.12

High99.99

52-Week Range · NSE

99.01

Low92.88

High144

Today's Range · BSE

98.92

Low98.46

High102

52-Week Range · BSE

98.92

Low93

High143.40

Quote Details

Prev. Close	96.54
Open Price	98.50
Bid Price (Qty)	99.04 (14)
Offer Price (Qty)	99.55 (1)
Today's Low/High	97.12 / 99.99
52 Wk Low/High	92.88 / 144
Market Cap (Crs)	Rs 158

Prev. Close	96.45
Open Price	102
Bid Price (Qty)	98.86 (298)
Offer Price (Qty)	99.94 (30)
Today's Low/High	98.46 / 102
52 Wk Low/High	93 / 143.40

Key Fundamentals

Market Cap (Crs)

158

P/E

10.58

EPS

8.30

Book Value

169.74

P/BV

0.56

Dividend Yield

1.03

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.15	-0.14%	Bearish
10-SMA	99.08	-0.07%	Bearish
20-SMA	101.04	-2.01%	Bearish
50-SMA	108.85	-9.04%	Bearish
100-SMA	118.21	-16.24%	Bearish
200-SMA	115.98	-14.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	99.44	-0.52%	Bearish
10-SMA	99.43	-0.51%	Bearish
20-SMA	101.72	-2.75%	Bearish
50-SMA	109.27	-9.47%	Bearish
100-SMA	118.51	-16.53%	Bearish
200-SMA	116.03	-14.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	101.85	96.54	-5.21% ↘	101.85	96.18	11,592
29 Oct 2026	99.90	99.56	-0.34% ↘	102	97.90	33,496
28 Oct 2026	101.50	97.46	-3.98% ↘	102	95.20	49,090
27 Oct 2026	101.25	102.34	+1.08% ↗	104.97	98.11	23,112
26 Oct 2026	95.99	99.83	+4.00% ↗	102	93.06	15,541
23 Oct 2026	100.80	94.61	-6.14% ↘	100.80	92.88	25,156
22 Oct 2026	99	98.28	-0.73% ↘	101.60	98.03	25,577
21 Oct 2026	105	98.53	-6.16% ↘	105	96.07	12,557
19 Oct 2026	101.21	101.60	+0.39% ↗	103	100.53	2,375
16 Oct 2026	102.03	102.02	-0.01% ↘	103.40	100.26	12,694

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100	96.45	-3.55% ↘	100.20	96.45	1,275
29 Oct 2026	98.15	100	+1.88% ↗	101.05	98.15	4,413
28 Oct 2026	98.55	96.65	-1.93% ↘	98.90	94.40	2,260
27 Oct 2026	100.35	103.75	+3.39% ↗	104.80	100.35	875
26 Oct 2026	103	100.35	-2.57% ↘	103	94.95	180
23 Oct 2026	96.55	96.40	-0.16% ↘	97.90	93	770
22 Oct 2026	99.10	98.30	-0.81% ↘	101.35	98.30	1,176
21 Oct 2026	103.95	97.70	-6.01% ↘	104	96.80	1,803
16 Oct 2026	102	102.65	+0.64% ↗	103.25	100.85	634
15 Oct 2026	105	102	-2.86% ↘	105	102	59