BS

Banswara Syntex Ltd.

BSE: 503722 · NSE: BANSWRAS

NSE BSE

₹109.34 LIVE

▲ 0 (0%)

As of Sep 17, 11:34 · Volume 1,610

₹109.30 LIVE

▲ 0.15 (0.14%)

As of Sep 17, 12:03 · Volume 299

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.34

Low108.88

High110.48

52-Week Range · NSE

109.34

Low93.73

High144

Today's Range · BSE

109.30

Low109.30

High110.30

52-Week Range · BSE

109.30

Low93.20

High143.40

Quote Details

Prev. Close	109.34
Open Price	109.34
Bid Price (Qty)	109.01 (6)
Offer Price (Qty)	109.34 (4)
Today's Low/High	108.88 / 110.48
52 Wk Low/High	93.73 / 144
Market Cap (Crs)	Rs 158

Prev. Close	109.15
Open Price	110
Bid Price (Qty)	109 (483)
Offer Price (Qty)	109.55 (1)
Today's Low/High	109.30 / 110.30
52 Wk Low/High	93.20 / 143.40

Key Fundamentals

Market Cap (Crs)

158

P/E

11.98

EPS

8.30

Book Value

169.74

P/BV

0.63

Dividend Yield

0.91

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.73	-2.14%	Bearish
10-SMA	114.28	-4.32%	Bearish
20-SMA	116.17	-5.88%	Bearish
50-SMA	121.15	-9.75%	Bearish
100-SMA	123.63	-11.56%	Bearish
200-SMA	117.69	-7.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	111.80	-2.24%	Bearish
10-SMA	114.26	-4.34%	Bearish
20-SMA	116.06	-5.82%	Bearish
50-SMA	121.45	-10.00%	Bearish
100-SMA	123.71	-11.65%	Bearish
200-SMA	117.83	-7.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	110.03	109.34	-0.63% ↘	113.93	107.56	16,707
15 Sep 2026	114.97	110.03	-4.30% ↘	114.97	109	9,076
11 Sep 2026	113.06	112.84	-0.19% ↘	113.90	110.66	13,011
10 Sep 2026	113.40	113.04	-0.32% ↘	117	112.60	30,780
09 Sep 2026	115.83	113.42	-2.08% ↘	116.89	112.54	25,897
08 Sep 2026	115.95	115	-0.82% ↘	116	113.10	23,714
07 Sep 2026	117.05	115.32	-1.48% ↘	117.05	114.52	29,695
04 Sep 2026	119.38	117.05	-1.95% ↘	120	116.26	31,201
03 Sep 2026	119.64	117.78	-1.55% ↘	122.50	116.65	31,789
02 Sep 2026	115.80	118.99	+2.75% ↗	119.70	114.65	41,871

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	111	109.15	-1.67% ↘	111.50	108	971
15 Sep 2026	114.90	110.10	-4.18% ↘	115	110	760
11 Sep 2026	113.90	112.85	-0.92% ↘	114	110.60	380
10 Sep 2026	114.10	112.80	-1.14% ↘	115.70	112.40	448
09 Sep 2026	114.30	114.10	-0.17% ↘	114.80	113.25	1,395
08 Sep 2026	116.60	114.30	-1.97% ↘	116.60	114.30	110
07 Sep 2026	114	114.50	+0.44% ↗	115	114	319
04 Sep 2026	116.85	117.45	+0.51% ↗	118.40	116.85	549
03 Sep 2026	119.25	118.10	-0.96% ↘	119.40	117	4,892
02 Sep 2026	115.40	119.25	+3.34% ↗	119.40	115.40	1,579