BV

Barak Valley Cements Ltd.

BSE: 532916 · NSE: BVCL

NSE BSE

₹41.25 LIVE

▼ -0.16 (-0.39%)

As of Aug 12, 15:50 · Volume 7,283

₹41 LIVE

▼ -0.88 (-2.15%)

As of Aug 12, 16:01 · Volume 4,305

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.25

Low40.80

High41.79

52-Week Range · NSE

41.25

Low31.20

High69.99

Today's Range · BSE

41

Low40.68

High41.88

52-Week Range · BSE

41

Low30.75

High69.54

Quote Details

Prev. Close	41.41
Open Price	41.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	41.25 (796)
Today's Low/High	40.80 / 41.79
52 Wk Low/High	31.20 / 69.99
Market Cap (Crs)	Rs 11

Prev. Close	41.88
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.68 / 41.88
52 Wk Low/High	30.75 / 69.54

Key Fundamentals

Market Cap (Crs)

11

P/E

309.67

EPS

2.24

Book Value

52.45

P/BV

0.72

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.70	-1.08%	Bearish
10-SMA	41.57	-0.77%	Bearish
20-SMA	41.45	-0.48%	Bearish
50-SMA	41.73	-1.15%	Bearish
100-SMA	41.62	-0.89%	Bearish
200-SMA	42.75	-3.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.93	-2.22%	Bearish
10-SMA	41.91	-2.17%	Bearish
20-SMA	41.64	-1.54%	Bearish
50-SMA	41.90	-2.15%	Bearish
100-SMA	41.81	-1.94%	Bearish
200-SMA	42.86	-4.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	41.72	41.41	-0.74% ↘	41.99	40.50	12,122
10 Aug 2026	42	41.34	-1.57% ↘	42.35	41.26	4,265
07 Aug 2026	42	41.37	-1.50% ↘	43	41	21,859
06 Aug 2026	42.85	42.53	-0.75% ↘	42.88	41.56	16,624
05 Aug 2026	42.50	41.84	-1.55% ↘	43	41.52	18,623
04 Aug 2026	40.80	41.70	+2.21% ↗	43.39	40.50	39,527
03 Aug 2026	42.42	40.61	-4.27% ↘	42.42	39.25	22,305
31 Jul 2026	41.60	41.20	-0.96% ↘	42.29	40.50	11,277
30 Jul 2026	41.40	42.10	+1.69% ↗	43.20	41.40	12,000
29 Jul 2026	40.60	41.60	+2.46% ↗	43.88	40.02	24,224

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	39.75	41.88	+5.36% ↗	41.92	39.75	707
10 Aug 2026	42.70	41.72	-2.30% ↘	42.70	41.02	1,727
07 Aug 2026	42.69	41.86	-1.94% ↘	42.90	41.58	905
06 Aug 2026	42	42.42	+1.00% ↗	42.42	41.78	1,139
05 Aug 2026	41.78	41.78	+0.00% ↗	42.71	41.71	2,897
04 Aug 2026	42.90	41.35	-3.61% ↘	43.10	41.10	2,800
03 Aug 2026	40.10	40.91	+2.02% ↗	41.19	40.10	1,094
31 Jul 2026	41.50	42.31	+1.95% ↗	42.78	41.11	1,382
30 Jul 2026	42	42.77	+1.83% ↗	43.01	41.37	3,045
29 Jul 2026	41.92	42.05	+0.31% ↗	43	40.30	1,252