Barak Valley Cements Ltd.

BSE: 532916 · NSE: BVCL

₹36.74

▲ 0.29 (0.79%)

As of Nov 11, 15:55 · Volume 10,156

₹37.67

▲ 0.99 (2.63%)

As of Nov 11, 16:01 · Volume 717

Price Chart

Today's Range · NSE

36.74

Low36.50

High37.80

52-Week Range · NSE

36.74

Low31.20

High54.90

Today's Range · BSE

37.67

Low36.12

High37.67

52-Week Range · BSE

37.67

Low30.75

High54.80

Quote Details

Prev. Close	36.45
Open Price	36.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.50 / 37.80
52 Wk Low/High	31.20 / 54.90
Market Cap (Crs)	Rs 11

Prev. Close	36.68
Open Price	36.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.12 / 37.67
52 Wk Low/High	30.75 / 54.80

Key Fundamentals

Market Cap (Crs)

P/E

284.30

EPS

2.24

Book Value

52.45

P/BV

0.65

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.42	+0.88%	Bullish
10-SMA	36.18	+1.55%	Bullish
20-SMA	37	-0.70%	Bearish
50-SMA	39.94	-8.01%	Bearish
100-SMA	40.85	-10.06%	Bearish
200-SMA	41.62	-11.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.54	+3.09%	Bullish
10-SMA	36.26	+3.89%	Bullish
20-SMA	37.04	+1.70%	Bullish
50-SMA	40.08	-6.01%	Bearish
100-SMA	40.98	-8.08%	Bearish
200-SMA	41.69	-9.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	36.75	36.45	-0.82% ↘	37.50	36.20	5,584
08 Nov 2026	36.53	36.75	+0.60% ↗	37.79	36.20	3,063
06 Nov 2026	36.67	36.39	-0.76% ↘	36.67	35.60	2,058
05 Nov 2026	36	36.66	+1.83% ↗	37.85	36	21,670
04 Nov 2026	35.38	35.87	+1.38% ↗	36.27	34.20	19,605
03 Nov 2026	36.69	35.37	-3.60% ↘	36.90	35.12	9,002
02 Nov 2026	35.31	35.95	+1.81% ↗	36.68	35.31	8,553
30 Oct 2026	37.18	36.02	-3.12% ↘	37.18	35.67	3,058
29 Oct 2026	35.69	36.47	+2.19% ↗	37.78	35.69	15,973
28 Oct 2026	37.40	35.86	-4.12% ↘	38.90	34.90	29,507

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	36.35	36.68	+0.91% ↗	37.42	36.35	135
08 Nov 2026	36.54	37.41	+2.38% ↗	37.60	36.54	21
06 Nov 2026	36.02	36.50	+1.33% ↗	37.09	36	541
05 Nov 2026	36.42	36.20	-0.60% ↘	38.41	35.63	1,913
04 Nov 2026	34.83	35.92	+3.13% ↗	35.98	34.50	1,304
03 Nov 2026	37.04	35.42	-4.37% ↘	37.04	35.38	969
02 Nov 2026	36.80	35.70	-2.99% ↘	36.80	35.53	435
30 Oct 2026	37.28	35.82	-3.92% ↘	37.28	35.82	606
29 Oct 2026	36.35	36.50	+0.41% ↗	37.32	36.29	434
28 Oct 2026	36.78	36.40	-1.03% ↘	38.22	36	147

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article