BV

Barak Valley Cements Ltd.

BSE: 532916 · NSE: BVCL

NSE BSE

₹41.26 LIVE

▲ 0.08 (0.19%)

As of Sep 25, 15:53 · Volume 12,620

₹42.16 LIVE

▲ 0 (0%)

As of Sep 24th 2026 · Volume 44

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.26

Low40.66

High41.99

52-Week Range · NSE

41.26

Low31.20

High56.51

Today's Range · BSE

42.16

Low42.13

High42.85

52-Week Range · BSE

42.16

Low30.75

High55.77

Quote Details

Prev. Close	41.18
Open Price	41.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	41.26 (60)
Today's Low/High	40.66 / 41.99
52 Wk Low/High	31.20 / 56.51
Market Cap (Crs)	Rs 11

Prev. Close	42.16
Open Price	42.85
Today's Low/High	42.13 / 42.85
52 Wk Low/High	30.75 / 55.77

Key Fundamentals

Market Cap (Crs)

11

P/E

318.19

EPS

2.24

Book Value

52.45

P/BV

0.73

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.44	-0.43%	Bearish
10-SMA	41.24	+0.05%	Bullish
20-SMA	42.33	-2.53%	Bearish
50-SMA	41.82	-1.34%	Bearish
100-SMA	42.12	-2.04%	Bearish
200-SMA	42.34	-2.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.77	+0.93%	Bullish
10-SMA	41.76	+0.96%	Bullish
20-SMA	42.59	-1.01%	Bearish
50-SMA	42.01	+0.36%	Bullish
100-SMA	42.35	-0.45%	Bearish
200-SMA	42.41	-0.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	41.99	41.26	-1.74% ↘	41.99	40.66	12,620
24 Sep 2026	41.75	41.18	-1.37% ↘	42.14	41	3,050
23 Sep 2026	41.97	42.12	+0.36% ↗	42.43	41.60	10,537
22 Sep 2026	41.35	41.57	+0.53% ↗	43.20	40.70	38,781
21 Sep 2026	40.56	41.09	+1.31% ↗	41.49	40.56	8,821
18 Sep 2026	40.69	40.76	+0.17% ↗	41.30	40.50	7,122
17 Sep 2026	40.39	40.89	+1.24% ↗	42.08	40.39	11,268
16 Sep 2026	41.44	40.71	-1.76% ↘	41.54	40	13,663
15 Sep 2026	42.10	40.80	-3.09% ↘	42.90	40.11	18,121
11 Sep 2026	43.43	42.05	-3.18% ↘	43.80	41.90	26,950

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	42.85	42.16	-1.61% ↘	42.85	42.13	44
23 Sep 2026	41.76	41.55	-0.50% ↘	42.96	41.54	2,176
22 Sep 2026	40.92	41.96	+2.54% ↗	43.16	40.40	5,285
21 Sep 2026	41.56	41.48	-0.19% ↘	41.56	40.92	553
18 Sep 2026	40.37	41.70	+3.29% ↗	41.74	40.37	1,272
17 Sep 2026	41.35	40.87	-1.16% ↘	41.35	40.25	3,751
16 Sep 2026	40.91	41.35	+1.08% ↗	41.99	40	12,513
15 Sep 2026	41.33	40.91	-1.02% ↘	41.93	40.39	8,549
11 Sep 2026	42.43	42.33	-0.24% ↘	43	42.08	6,173
10 Sep 2026	45.75	43.32	-5.31% ↘	45.75	43.13	1,330